Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.820 1.920 1.820 1.850 117,800 +0.02(+0.82%)
Dec 30, 2019 1.850 1.900 1.790 1.835 342,516 -0.03(-1.34%)
Dec 27, 2019 1.840 1.870 1.800 1.860 97,600 +0.01(+0.54%)
Dec 26, 2019 1.850 1.850 1.825 1.850 158,985 +0.02(+1.09%)
Dec 24, 2019 1.820 1.850 1.680 1.830 55,400 +0.01(+0.55%)
Dec 23, 2019 1.820 1.820 1.770 1.820 67,015 -0.02(-1.09%)
Dec 20, 2019 1.850 1.850 1.800 1.840 66,000 -0.01(-0.54%)
Dec 19, 2019 1.830 1.850 1.813 1.850 84,354 +0.02(+1.09%)
Dec 18, 2019 1.810 1.840 1.670 1.830 439,673 +0.02(+1.10%)
Dec 17, 2019 1.800 1.840 1.780 1.810 629,863 -0.02(-1.09%)
Dec 16, 2019 1.800 1.870 1.800 1.830 235,996 +0.02(+1.10%)
Dec 13, 2019 1.830 1.870 1.800 1.810 35,300 -0.03(-1.63%)
Dec 12, 2019 1.860 1.870 1.830 1.840 55,083 -0.03(-1.60%)
Dec 11, 2019 1.870 1.890 1.840 1.870 56,662 +0.00(+0.00%)
Dec 10, 2019 1.830 1.870 1.820 1.870 173,659 +0.03(+1.63%)
Dec 09, 2019 1.750 1.840 1.730 1.840 133,582 +0.11(+6.36%)
Dec 06, 2019 1.720 1.810 1.690 1.730 138,000 +0.04(+2.37%)
Dec 05, 2019 1.650 1.720 1.640 1.690 186,861 +0.05(+3.05%)
Dec 04, 2019 1.610 1.680 1.600 1.640 268,498 +0.04(+2.50%)
Dec 03, 2019 1.520 1.610 1.520 1.600 639,184 +0.00(+0.00%)
Dec 02, 2019 1.580 1.610 1.580 1.600 92,236 +0.02(+1.27%)
Nov 29, 2019 1.590 1.620 1.550 1.580 54,300 -0.02(-1.25%)
Nov 27, 2019 1.550 1.610 1.550 1.600 110,200 +0.03(+1.91%)
Nov 26, 2019 1.560 1.600 1.540 1.570 37,482 -0.02(-1.26%)
Nov 25, 2019 1.570 1.610 1.500 1.590 82,890 +0.01(+0.63%)
Nov 22, 2019 1.600 1.600 1.530 1.580 115,400 -0.01(-0.63%)
Nov 21, 2019 1.560 1.620 1.511 1.590 80,513 +0.01(+0.63%)
Nov 20, 2019 1.630 1.650 1.580 1.580 363,810 -0.05(-3.07%)
Nov 19, 2019 1.610 1.640 1.580 1.630 152,115 +0.00(+0.00%)
Nov 18, 2019 1.610 1.630 1.570 1.630 93,119 +0.01(+0.62%)
Nov 15, 2019 1.570 1.630 1.520 1.620 249,400 +0.06(+3.51%)
Nov 14, 2019 1.600 1.600 1.520 1.565 192,306 -0.03(-1.57%)
Nov 13, 2019 1.610 1.610 1.580 1.590 282,222 +0.02(+1.27%)
Nov 12, 2019 1.600 1.630 1.560 1.570 18,658 -0.03(-1.88%)
Nov 11, 2019 1.570 1.620 1.530 1.600 263,141 +0.05(+3.23%)
Nov 08, 2019 1.560 1.570 1.480 1.550 69,800 -0.02(-1.27%)
Nov 07, 2019 1.560 1.600 1.510 1.570 156,477 +0.00(+0.00%)
Nov 06, 2019 1.580 1.580 1.500 1.570 113,766 +0.02(+1.29%)
Nov 05, 2019 1.310 1.600 1.310 1.550 815,177 +0.09(+6.16%)
Nov 04, 2019 1.400 1.490 1.380 1.460 436,699 +0.10(+7.35%)
Nov 01, 2019 1.370 1.380 1.340 1.360 93,500 +0.00(+0.00%)
Oct 31, 2019 1.390 1.450 1.350 1.360 78,979 -0.02(-1.45%)
Oct 30, 2019 1.430 1.430 1.380 1.380 101,898 -0.05(-3.50%)
Oct 29, 2019 1.310 1.528 1.290 1.430 415,368 +0.11(+8.33%)
Oct 28, 2019 1.300 1.350 1.290 1.320 138,796 +0.02(+1.54%)
Oct 25, 2019 1.220 1.330 1.220 1.300 945,500 +0.08(+6.56%)
Oct 24, 2019 1.290 1.300 1.190 1.220 801,185 -0.07(-5.43%)
Oct 23, 2019 1.310 1.320 1.290 1.290 322,670 -0.03(-2.27%)
Oct 22, 2019 1.340 1.350 1.270 1.320 119,200 -0.01(-0.75%)
Oct 21, 2019 1.330 1.350 1.310 1.330 124,219 +0.02(+1.14%)
Oct 18, 2019 1.380 1.400 1.270 1.315 726,100 -0.06(-4.01%)
Oct 17, 2019 1.390 1.440 1.367 1.370 188,352 -0.02(-1.44%)
Oct 16, 2019 1.380 1.437 1.380 1.390 84,576 +0.01(+0.72%)
Oct 15, 2019 1.370 1.410 1.370 1.380 174,249 +0.00(+0.00%)
Oct 14, 2019 1.440 1.450 1.360 1.380 269,193 -0.07(-4.83%)
Oct 11, 2019 1.500 1.520 1.450 1.450 146,300 -0.04(-2.68%)
Oct 10, 2019 1.560 1.570 1.480 1.490 158,350 -0.06(-3.87%)
Oct 09, 2019 1.520 1.570 1.503 1.550 59,747 +0.02(+1.31%)
Oct 08, 2019 1.550 1.550 1.390 1.530 171,739 -0.02(-1.29%)
Oct 07, 2019 1.530 1.580 1.530 1.550 121,276 +0.02(+1.31%)
Oct 04, 2019 1.610 1.620 1.490 1.530 294,500 -0.07(-4.38%)
Oct 03, 2019 1.630 1.660 1.600 1.600 105,252 -0.03(-1.84%)
Oct 02, 2019 1.650 1.660 1.600 1.630 163,647 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.