Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.330 3.420 3.320 3.330 415,344 -0.01(-0.30%)
Dec 29, 2011 3.370 3.390 3.300 3.340 306,486 +0.00(+0.00%)
Dec 28, 2011 3.360 3.420 3.310 3.340 412,640 -0.03(-0.89%)
Dec 27, 2011 3.370 3.435 3.290 3.370 388,813 -0.02(-0.59%)
Dec 23, 2011 3.430 3.470 3.350 3.390 146,721 +0.06(+1.80%)
Dec 21, 2011 3.300 3.360 3.250 3.330 340,265 +0.03(+0.91%)
Dec 20, 2011 3.170 3.310 3.170 3.300 364,472 +0.20(+6.45%)
Dec 19, 2011 3.170 3.210 3.090 3.100 276,264 -0.07(-2.21%)
Dec 16, 2011 3.160 3.220 3.090 3.170 490,896 +0.03(+0.96%)
Dec 15, 2011 3.210 3.240 3.100 3.140 313,733 -0.02(-0.63%)
Dec 14, 2011 3.120 3.180 3.025 3.160 341,273 +0.01(+0.32%)
Dec 13, 2011 3.220 3.240 3.140 3.150 343,154 -0.04(-1.25%)
Dec 12, 2011 3.300 3.350 3.150 3.190 381,685 -0.20(-5.90%)
Dec 09, 2011 3.280 3.420 3.130 3.390 306,893 +0.12(+3.67%)
Dec 08, 2011 3.290 3.340 3.210 3.270 267,840 -0.04(-1.21%)
Dec 07, 2011 3.360 3.360 3.240 3.310 175,451 -0.06(-1.78%)
Dec 06, 2011 3.290 3.410 3.250 3.370 200,923 +0.07(+2.12%)
Dec 05, 2011 3.390 3.390 3.240 3.300 243,034 -0.02(-0.60%)
Dec 02, 2011 3.330 3.390 3.290 3.320 222,961 +0.03(+0.91%)
Dec 01, 2011 3.320 3.329 3.240 3.290 258,540 -0.07(-2.08%)
Nov 30, 2011 3.170 3.360 3.120 3.360 767,239 +0.31(+10.16%)
Nov 29, 2011 3.080 3.100 3.020 3.050 204,799 -0.03(-0.97%)
Nov 28, 2011 3.050 3.100 2.980 3.080 442,947 +0.14(+4.76%)
Nov 25, 2011 2.950 3.020 2.940 2.940 178,618 -0.02(-0.68%)
Nov 23, 2011 3.020 3.075 2.950 2.960 561,918 -0.09(-2.95%)
Nov 22, 2011 2.960 3.060 2.920 3.050 407,811 +0.10(+3.39%)
Nov 21, 2011 3.000 3.020 2.950 2.950 604,008 -0.09(-2.96%)
Nov 18, 2011 3.090 3.127 3.030 3.040 279,767 -0.04(-1.30%)
Nov 17, 2011 3.150 3.220 3.070 3.080 309,613 -0.08(-2.53%)
Nov 16, 2011 3.200 3.230 3.160 3.160 226,345 -0.08(-2.47%)
Nov 15, 2011 3.200 3.260 3.160 3.240 202,249 +0.04(+1.25%)
Nov 14, 2011 3.230 3.280 3.180 3.200 280,419 -0.06(-1.84%)
Nov 11, 2011 3.200 3.290 3.190 3.260 235,610 +0.09(+2.84%)
Nov 10, 2011 3.250 3.250 3.120 3.170 282,679 -0.03(-0.94%)
Nov 09, 2011 3.260 3.370 3.200 3.200 369,401 -0.12(-3.61%)
Nov 08, 2011 3.310 3.340 3.200 3.320 270,695 +0.03(+0.91%)
Nov 07, 2011 3.320 3.350 3.160 3.290 434,343 -0.05(-1.50%)
Nov 04, 2011 3.460 3.540 3.320 3.340 372,826 -0.15(-4.30%)
Nov 03, 2011 3.550 3.570 3.450 3.490 407,351 +0.00(+0.00%)
Nov 02, 2011 3.470 3.740 3.410 3.490 1,399,693 +0.09(+2.65%)
Nov 01, 2011 3.500 3.610 3.400 3.400 470,041 -0.24(-6.59%)
Oct 31, 2011 3.730 3.770 3.640 3.640 296,242 -0.16(-4.21%)
Oct 28, 2011 3.810 3.900 3.760 3.800 306,273 -0.02(-0.52%)
Oct 27, 2011 3.670 3.840 3.600 3.820 552,419 +0.23(+6.41%)
Oct 26, 2011 3.600 3.660 3.420 3.590 292,897 +0.05(+1.41%)
Oct 25, 2011 3.600 3.630 3.520 3.540 294,747 -0.09(-2.48%)
Oct 24, 2011 3.490 3.660 3.431 3.630 487,260 +0.16(+4.61%)
Oct 21, 2011 3.470 3.490 3.390 3.470 343,342 +0.07(+2.06%)
Oct 20, 2011 3.380 3.540 3.350 3.400 229,308 +0.02(+0.59%)
Oct 19, 2011 3.430 3.500 3.330 3.380 401,963 -0.05(-1.46%)
Oct 18, 2011 3.360 3.450 3.260 3.430 289,729 +0.08(+2.39%)
Oct 17, 2011 3.380 3.390 3.230 3.350 513,382 -0.08(-2.33%)
Oct 14, 2011 3.400 3.460 3.350 3.430 217,138 +0.07(+2.08%)
Oct 13, 2011 3.330 3.360 3.280 3.360 237,565 +0.00(+0.00%)
Oct 12, 2011 3.310 3.390 3.270 3.360 452,968 +0.09(+2.75%)
Oct 11, 2011 3.240 3.280 3.160 3.270 358,660 -0.03(-0.91%)
Oct 10, 2011 3.310 3.330 3.200 3.300 410,069 +0.09(+2.80%)
Oct 07, 2011 3.340 3.380 3.120 3.210 491,668 -0.12(-3.60%)
Oct 06, 2011 3.210 3.330 3.110 3.330 533,702 +0.15(+4.72%)
Oct 05, 2011 3.180 3.230 3.080 3.180 421,097 +0.00(+0.00%)
Oct 04, 2011 3.010 3.200 2.910 3.180 813,864 +0.13(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.