Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gear Energy Ltd (TSX: GXE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5300 0.5400 0.5200 0.5300 653,594 +0.00(+0.00%)
Oct 30, 2024 0.5300 0.5500 0.5200 0.5300 632,507 +0.01(+1.92%)
Oct 29, 2024 0.5400 0.5500 0.5200 0.5200 1,224,158 -0.01(-1.89%)
Oct 28, 2024 0.5500 0.5600 0.5300 0.5300 794,615 -0.03(-5.36%)
Oct 25, 2024 0.5700 0.5800 0.5600 0.5600 1,145,847 -0.02(-3.45%)
Oct 24, 2024 0.5900 0.5900 0.5700 0.5800 100,562 +0.00(+0.00%)
Oct 23, 2024 0.5900 0.5900 0.5700 0.5800 311,680 -0.02(-3.33%)
Oct 22, 2024 0.5900 0.6000 0.5900 0.6000 189,756 +0.02(+3.45%)
Oct 21, 2024 0.5900 0.5900 0.5800 0.5800 74,987 +0.00(+0.00%)
Oct 18, 2024 0.5900 0.5900 0.5800 0.5800 64,510 -0.01(-1.69%)
Oct 17, 2024 0.5900 0.5900 0.5800 0.5900 89,941 +0.00(+0.00%)
Oct 16, 2024 0.6000 0.6000 0.5800 0.5900 282,639 -0.01(-1.67%)
Oct 15, 2024 0.6100 0.6100 0.5900 0.6000 627,276 -0.02(-3.23%)
Oct 11, 2024 0.6200 0 +0.02(+3.33%)
Oct 10, 2024 0.6200 0.6200 0.6000 0.6000 536,037 -0.01(-1.64%)
Oct 09, 2024 0.6100 0.6200 0.6100 0.6100 285,294 -0.01(-1.61%)
Oct 08, 2024 0.6200 0.6300 0.6000 0.6200 358,953 -0.01(-1.59%)
Oct 07, 2024 0.6200 0.6300 0.6100 0.6300 777,864 +0.01(+1.61%)
Oct 04, 2024 0.6100 0.6200 0.6000 0.6200 399,145 +0.02(+3.33%)
Oct 03, 2024 0.6000 0.6100 0.5900 0.6000 662,548 +0.01(+1.69%)
Oct 02, 2024 0.6000 0.6100 0.5900 0.5900 403,334 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.