Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.550 1.650 1.450 1.620 833,331 +0.17(+11.72%)
Oct 30, 2024 1.450 1.450 1.400 1.450 176,546 +0.00(+0.00%)
Oct 29, 2024 1.510 1.530 1.430 1.450 240,983 -0.05(-3.33%)
Oct 28, 2024 1.600 1.600 1.440 1.500 449,479 -0.07(-4.46%)
Oct 25, 2024 1.500 1.570 1.480 1.570 223,085 +0.07(+4.67%)
Oct 24, 2024 1.550 1.580 1.470 1.500 307,125 -0.05(-3.23%)
Oct 23, 2024 1.610 1.610 1.520 1.550 174,549 -0.07(-4.32%)
Oct 22, 2024 1.630 1.660 1.600 1.620 89,325 -0.02(-1.22%)
Oct 21, 2024 1.700 1.700 1.620 1.640 117,239 -0.04(-2.38%)
Oct 18, 2024 1.620 1.690 1.590 1.680 240,970 +0.10(+6.33%)
Oct 17, 2024 1.630 1.630 1.550 1.580 108,427 -0.04(-2.47%)
Oct 16, 2024 1.590 1.620 1.570 1.620 64,353 +0.01(+0.62%)
Oct 15, 2024 1.580 1.630 1.520 1.610 124,987 +0.04(+2.55%)
Oct 11, 2024 1.570 0 -0.03(-1.88%)
Oct 10, 2024 1.690 1.690 1.580 1.600 157,961 -0.05(-3.03%)
Oct 09, 2024 1.610 1.710 1.610 1.650 117,056 +0.00(+0.00%)
Oct 08, 2024 1.610 1.660 1.520 1.650 308,611 +0.06(+3.77%)
Oct 07, 2024 1.460 1.590 1.460 1.590 198,909 +0.12(+8.16%)
Oct 04, 2024 1.500 1.510 1.460 1.470 206,359 -0.03(-2.00%)
Oct 03, 2024 1.570 1.600 1.460 1.500 279,726 -0.08(-5.06%)
Oct 02, 2024 1.550 1.580 1.500 1.580 113,026 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.