Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 27, 2019 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 24, 2019 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 23, 2019 1.680 1.680 1.680 1.680 250 +0.00(+0.00%)
Dec 20, 2019 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Dec 19, 2019 1.680 1.680 1.680 1.680 2,160 -0.03(-1.75%)
Dec 16, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 13, 2019 1.710 1.710 1.710 1.710 200 +0.03(+1.79%)
Dec 12, 2019 1.680 1.680 1.680 1.680 2,506 -0.02(-1.18%)
Dec 11, 2019 1.700 1.700 1.700 49 +0.00(+0.00%)
Dec 09, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 06, 2019 1.700 1.700 1.700 1.700 1,900 +0.02(+1.19%)
Dec 05, 2019 1.680 1.680 1.680 25 +0.00(+0.00%)
Dec 04, 2019 1.680 1.680 1.680 1.680 2,700 +0.00(+0.00%)
Dec 03, 2019 1.680 1.680 1.680 30 +0.00(+0.00%)
Dec 02, 2019 1.680 1.680 1.680 1.680 260 -0.01(-0.59%)
Nov 29, 2019 1.690 1.690 1.690 1.690 9,500 +0.00(+0.00%)
Nov 22, 2019 1.690 1.690 1.690 0 -0.04(-2.31%)
Nov 21, 2019 1.650 1.730 1.650 1.730 3,848 +0.04(+2.37%)
Nov 20, 2019 1.690 1.690 1.690 57 +0.00(+0.00%)
Nov 15, 2019 1.690 1.690 1.690 0 +0.01(+0.60%)
Nov 14, 2019 1.650 1.680 1.650 1.680 4,530 -0.01(-0.59%)
Nov 13, 2019 1.690 1.690 1.690 67 +0.00(+0.00%)
Nov 12, 2019 1.680 1.690 1.680 1.690 2,850 +0.01(+0.60%)
Nov 11, 2019 1.680 1.680 1.680 1.680 13,750 +0.02(+1.20%)
Nov 08, 2019 1.660 1.660 1.660 1.660 6,500 +0.04(+2.47%)
Nov 07, 2019 1.620 1.620 1.620 1.620 5,600 -0.04(-2.41%)
Nov 05, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 04, 2019 1.610 1.660 1.610 1.660 1,600 +0.01(+0.61%)
Nov 01, 2019 1.650 1.650 1.650 1.650 6,804 +0.01(+0.61%)
Oct 31, 2019 1.620 1.640 1.620 1.640 2,759 +0.03(+1.86%)
Oct 29, 2019 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 28, 2019 1.610 1.610 1.610 1.610 11,569 -0.01(-0.62%)
Oct 25, 2019 1.620 1.620 1.620 1.620 16,000 +0.01(+0.62%)
Oct 24, 2019 1.610 1.610 1.610 1.610 2,100 +0.00(+0.00%)
Oct 23, 2019 1.610 1.610 1.610 1.610 2,700 +0.00(+0.00%)
Oct 22, 2019 1.610 1.610 1.610 1.610 300 +0.00(+0.00%)
Oct 21, 2019 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Oct 18, 2019 1.590 1.590 1.590 1.590 600 +0.04(+2.58%)
Oct 17, 2019 1.550 1.550 1.550 1.550 2,000 +0.01(+0.65%)
Oct 11, 2019 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 10, 2019 1.540 1.540 1.540 1.540 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.