Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.1400 0.0950 0.1400 8,333 -0.00(-3.45%)
Dec 23, 2014 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Dec 19, 2014 0.1400 0.1400 0.1400 333 +0.00(+0.00%)
Dec 18, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 15, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 11, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 10, 2014 0.1300 0.1300 0.1000 0.1200 70,766 -0.01(-7.69%)
Dec 09, 2014 0.1200 0.1300 0.1000 0.1300 104,666 +0.00(+0.00%)
Dec 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2014 0.1250 0.1300 0.1250 0.1300 1,833 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1300 0.1300 0.1300 2,523 +0.01(+4.00%)
Nov 28, 2014 0.0900 0.1300 0.0900 0.1250 125,500 +0.01(+4.17%)
Nov 25, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2014 0.1300 0.1400 0.1300 0.1400 7,000 +0.03(+27.27%)
Nov 21, 2014 0.1150 0.1150 0.1100 0.1100 7,000 -0.03(-21.43%)
Nov 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2014 0.1300 0.1450 0.1150 0.1450 146,000 +0.01(+11.54%)
Nov 11, 2014 0.1200 0.1300 0.1150 0.1300 93,000 -0.01(-7.14%)
Nov 10, 2014 0.1300 0.1400 0.1200 0.1400 365,047 -0.02(-12.50%)
Nov 07, 2014 0.1600 0.1650 0.1500 0.1600 82,732 -0.02(-13.51%)
Nov 06, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1850 0.1550 0.1850 37,000 -0.02(-7.50%)
Oct 30, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 29, 2014 0.1900 0.1900 0.1900 0.1900 7,616 +0.00(+0.00%)
Oct 27, 2014 0.1900 0.1900 0.1900 189 +0.00(+0.00%)
Oct 23, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2014 0.1800 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Oct 21, 2014 0.1800 0.1900 0.1800 0.1900 70,000 +0.01(+5.56%)
Oct 20, 2014 0.1800 0.1900 0.1800 0.1800 46,278 -0.01(-5.26%)
Oct 17, 2014 0.1900 0.1900 0.1900 0.1900 15,118 +0.00(+0.00%)
Oct 16, 2014 0.1900 0.1900 0.1900 0.1900 1,305 +0.00(+0.00%)
Oct 15, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 08, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2014 0.1550 0.1900 0.1550 0.1900 13,128 +0.00(+0.00%)
Oct 06, 2014 0.1950 0.1950 0.1650 0.1900 17,833 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.