Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 28, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 27, 2017 0.2400 0.2500 0.2300 0.2500 17,500 +0.01(+4.17%)
Dec 22, 2017 0.2200 0.2400 0.2200 0.2400 89,000 +0.03(+14.29%)
Dec 21, 2017 0.2450 0.2450 0.2100 0.2100 51,050 +0.01(+5.00%)
Dec 20, 2017 0.2100 0.2100 0.2000 0.2000 80,000 -0.01(-4.76%)
Dec 19, 2017 0.1950 0.2100 0.1900 0.2100 121,000 +0.02(+10.53%)
Dec 15, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 14, 2017 0.2000 0.2000 0.1950 0.1950 19,000 +0.01(+2.63%)
Dec 13, 2017 0.2000 0.2050 0.1900 0.1900 140,000 -0.01(-5.00%)
Dec 12, 2017 0.2050 0.2050 0.2000 0.2000 29,000 -0.00(-2.44%)
Dec 11, 2017 0.2000 0.2050 0.2000 0.2050 127,100 +0.00(+2.50%)
Dec 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2017 0.1900 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Dec 04, 2017 0.2050 0.2100 0.2000 0.2000 14,000 +0.00(+0.00%)
Nov 30, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 29, 2017 0.1900 0.1900 0.1900 0.1900 72,800 +0.01(+2.70%)
Nov 28, 2017 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Nov 27, 2017 0.2050 0.2050 0.1750 0.1750 150,850 -0.03(-14.63%)
Nov 24, 2017 0.2050 0.2050 0.1800 0.2050 179,500 +0.00(+0.00%)
Nov 23, 2017 0.2000 0.2050 0.1950 0.2050 46,000 -0.01(-4.65%)
Nov 22, 2017 0.2000 0.2150 0.2000 0.2150 123,500 +0.01(+4.88%)
Nov 21, 2017 0.2050 0.2100 0.1900 0.2050 121,000 +0.00(+2.50%)
Nov 20, 2017 0.2200 0.2200 0.2000 0.2000 64,500 -0.02(-11.11%)
Nov 17, 2017 0.1900 0.2400 0.1900 0.2250 132,500 +0.04(+18.42%)
Nov 16, 2017 0.1900 0.1900 0.1700 0.1900 551,000 -0.01(-5.00%)
Nov 10, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 01, 2017 0.1950 0.2000 0.1900 0.2000 69,000 +0.01(+5.26%)
Oct 31, 2017 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-5.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 25, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Oct 24, 2017 0.2150 0.2150 0.1750 0.1850 88,700 -0.02(-11.90%)
Oct 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 17, 2017 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2500 0.2200 0.2200 56,500 -0.03(-12.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 04, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.