Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1750 0.1750 0.1550 0.1550 684,229 -0.02(-13.89%)
Oct 30, 2024 0.1800 0.1850 0.1750 0.1800 392,040 +0.00(+0.00%)
Oct 29, 2024 0.1650 0.1850 0.1650 0.1800 432,890 +0.02(+16.13%)
Oct 28, 2024 0.1650 0.1650 0.1550 0.1550 153,679 -0.01(-3.13%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 28,460 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1700 0.1550 0.1600 218,690 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1550 0.1600 307,858 -0.01(-5.88%)
Oct 22, 2024 0.1550 0.1750 0.1500 0.1700 1,662,088 +0.03(+17.24%)
Oct 21, 2024 0.1500 0.1650 0.1450 0.1450 702,660 +0.01(+7.41%)
Oct 18, 2024 0.1200 0.1350 0.1150 0.1350 475,991 +0.02(+17.39%)
Oct 17, 2024 0.1150 0.1150 0.1150 0.1150 80,646 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1150 0.1100 0.1150 20,774 +0.00(+0.00%)
Oct 15, 2024 0.1150 0.1150 0.1100 0.1150 145,721 +0.00(+0.00%)
Oct 11, 2024 0.1150 0 -0.00(-4.17%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 14,110 +0.00(+4.35%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1150 133,616 +0.01(+4.55%)
Oct 08, 2024 0.1150 0.1150 0.1100 0.1100 16,070 -0.01(-4.35%)
Oct 07, 2024 0.1200 0.1200 0.1100 0.1150 166,620 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1150 0.1100 0.1150 131,463 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1100 0.1100 0.1100 11,021 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.