Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.910 -0.080 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.950 4.030 3.910 3.910 87,171 -0.08(-2.01%)
Oct 30, 2024 4.100 4.150 3.960 3.990 78,834 -0.12(-2.92%)
Oct 29, 2024 4.010 4.280 4.000 4.110 121,483 -0.01(-0.24%)
Oct 28, 2024 4.220 4.300 4.010 4.120 177,772 -0.06(-1.44%)
Oct 25, 2024 4.150 4.300 4.050 4.180 186,243 +0.11(+2.70%)
Oct 24, 2024 3.850 4.130 3.850 4.070 185,125 +0.23(+5.99%)
Oct 23, 2024 4.010 4.030 3.700 3.840 222,442 -0.19(-4.71%)
Oct 22, 2024 4.010 4.280 4.010 4.030 298,242 +0.03(+0.75%)
Oct 21, 2024 3.730 4.020 3.640 4.000 325,545 +0.28(+7.53%)
Oct 18, 2024 3.520 3.890 3.520 3.720 272,291 +0.21(+5.98%)
Oct 17, 2024 3.460 3.600 3.450 3.510 158,987 +0.11(+3.24%)
Oct 16, 2024 3.190 3.450 3.190 3.400 143,958 +0.17(+5.26%)
Oct 15, 2024 3.240 3.260 3.160 3.230 83,874 +0.07(+2.22%)
Oct 11, 2024 3.160 0 +0.13(+4.29%)
Oct 10, 2024 3.080 3.080 2.990 3.030 47,460 -0.02(-0.66%)
Oct 09, 2024 3.000 3.060 2.980 3.050 27,046 -0.01(-0.33%)
Oct 08, 2024 3.130 3.160 3.040 3.060 71,424 -0.07(-2.24%)
Oct 07, 2024 3.200 3.200 3.100 3.130 77,348 +0.03(+0.97%)
Oct 04, 2024 3.000 3.190 3.000 3.100 168,170 +0.13(+4.38%)
Oct 03, 2024 3.000 3.020 2.950 2.970 52,028 +0.05(+1.71%)
Oct 02, 2024 3.000 3.050 2.900 2.920 80,972 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.