Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0 +0.02(+8.00%)
Dec 29, 2022 0.2400 0.2600 0.2300 0.2500 41,500 +0.02(+8.70%)
Dec 28, 2022 0.2350 0.2400 0.2300 0.2300 20,900 +0.02(+9.52%)
Dec 23, 2022 0.2100 0 -0.06(-22.22%)
Dec 22, 2022 0.2700 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Dec 21, 2022 0.2600 0.2800 0.2600 0.2650 59,273 -0.02(-8.62%)
Dec 19, 2022 0.2900 25 +0.05(+23.40%)
Dec 16, 2022 0.2350 0.2350 0.2350 0.2350 41,500 -0.01(-2.08%)
Dec 15, 2022 0.2400 0.2400 0.2400 0.2400 38,620 -0.01(-4.00%)
Dec 12, 2022 0.2500 0 +0.03(+13.64%)
Dec 08, 2022 0.2200 50 +0.01(+2.33%)
Dec 07, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Dec 02, 2022 0.2150 0 +0.00(+0.00%)
Dec 01, 2022 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Nov 30, 2022 0.1850 0.2300 0.1850 0.2300 27,300 +0.05(+24.32%)
Nov 28, 2022 0.1850 0 -0.01(-2.63%)
Nov 24, 2022 0.1900 0.1900 600 +0.01(+5.56%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Nov 22, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 21, 2022 0.1850 0.1850 0.1850 0.1850 1,006 -0.01(-5.13%)
Nov 18, 2022 0.2000 0.2100 0.1950 0.1950 22,000 +0.00(+0.00%)
Nov 17, 2022 0.1850 0.1950 0.1850 0.1950 20,300 +0.01(+5.41%)
Nov 11, 2022 0.1850 0 +0.04(+27.59%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 11,100 +0.01(+7.41%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 3,102 -0.01(-6.25%)
Oct 31, 2022 0.1600 0 +0.02(+18.52%)
Oct 28, 2022 0.1100 0.1400 0.1100 0.1350 78,996 +0.03(+28.57%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1050 99,500 -0.01(-4.55%)
Oct 26, 2022 0.1300 0.1300 0.1100 0.1100 85,000 -0.02(-15.38%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 125,750 +0.00(+0.00%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 44,040 +0.01(+13.04%)
Oct 20, 2022 0.1000 0.1200 0.1000 0.1150 476,555 +0.01(+15.00%)
Oct 18, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 111,050 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 101,500 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1000 0.0980 0.1000 75,041 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.1000 355,998 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.0900 0.1000 310,689 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 05, 2022 0.1250 0.1250 0.1100 0.1100 32,000 +0.01(+10.00%)
Oct 04, 2022 0.1100 0.1100 0.1000 0.1000 142,800 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.