Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0 -0.02(-5.66%)
Dec 28, 2023 0.2450 0.2800 0.2450 0.2650 53,000 +0.03(+10.42%)
Dec 27, 2023 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Dec 22, 2023 0.2500 0 -0.01(-1.96%)
Dec 21, 2023 0.2650 0.2650 0.2500 0.2550 11,500 -0.01(-3.77%)
Dec 20, 2023 0.2650 0.2700 0.2650 0.2650 23,500 +0.01(+1.92%)
Dec 19, 2023 0.2350 0.2600 0.2350 0.2600 17,500 +0.04(+18.18%)
Dec 18, 2023 0.2650 0.2650 0.2200 0.2200 31,500 -0.05(-18.52%)
Dec 15, 2023 0.2800 0.2850 0.2700 0.2700 39,500 -0.01(-1.82%)
Dec 14, 2023 0.2650 0.2800 0.2600 0.2750 40,600 +0.01(+3.77%)
Dec 13, 2023 0.2650 0.2650 0.2600 0.2650 148,002 -0.01(-1.85%)
Dec 12, 2023 0.2550 0.2700 0.2550 0.2700 198,260 +0.04(+14.89%)
Dec 11, 2023 0.2400 0.2400 0.2350 0.2350 35,600 +0.00(+0.00%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2350 50,000 -0.01(-4.08%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2450 23,001 -0.01(-2.00%)
Dec 06, 2023 0.2300 0.2550 0.2300 0.2500 70,610 +0.02(+11.11%)
Dec 05, 2023 0.2150 0.2250 0.2150 0.2250 45,000 -0.01(-2.17%)
Dec 04, 2023 0.2400 0.2550 0.2000 0.2300 146,270 +0.01(+3.14%)
Dec 01, 2023 0.1900 0.2350 0.1900 0.2230 57,500 +0.04(+20.54%)
Nov 30, 2023 0.1950 0.1950 0.1850 0.1850 21,000 -0.01(-5.13%)
Nov 29, 2023 0.1850 0.2000 0.1700 0.1950 61,845 +0.01(+5.41%)
Nov 28, 2023 0.1750 0.1850 0.1750 0.1850 97,100 +0.01(+5.71%)
Nov 27, 2023 0.1700 0.1750 0.1500 0.1750 259,100 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 17, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+3.03%)
Nov 14, 2023 0.1650 0 +0.02(+13.79%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1450 19,000 -0.02(-9.38%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 22,665 -0.01(-8.57%)
Nov 03, 2023 0.1750 200 -0.01(-5.41%)
Nov 01, 2023 0.1850 0 -0.01(-2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 29,600 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-2.56%)
Oct 27, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1950 0.1850 0.1950 54,600 +0.01(+5.41%)
Oct 25, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 24, 2023 0.1900 0.1900 0.1900 0.1900 25,100 -0.01(-2.56%)
Oct 23, 2023 0.1950 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Oct 20, 2023 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Oct 19, 2023 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Oct 18, 2023 0.1800 0.1900 0.1700 0.1850 32,000 +0.02(+12.12%)
Oct 17, 2023 0.1650 0.1700 0.1600 0.1650 75,500 +0.00(+0.00%)
Oct 12, 2023 0.1650 0 +0.00(+0.00%)
Oct 11, 2023 0.1700 0.1950 0.1600 0.1650 22,900 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1650 0.1650 33,500 +0.01(+3.13%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1800 0.1600 0.1600 77,500 -0.05(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.