Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1700 0.1700 0.1650 0.1700 79,999 +0.00(+0.00%)
Oct 30, 2024 0.1650 0.1700 0.1650 0.1700 15,807 +0.00(+0.00%)
Oct 29, 2024 0.1700 0.1750 0.1650 0.1700 82,979 +0.00(+0.00%)
Oct 28, 2024 0.1700 0.1700 0.1700 0.1700 11,682 +0.00(+0.00%)
Oct 25, 2024 0.1750 0.1800 0.1700 0.1700 123,917 -0.00(-2.86%)
Oct 24, 2024 0.1750 0.1800 0.1750 0.1750 92,894 -0.01(-2.78%)
Oct 23, 2024 0.1850 0.1900 0.1800 0.1800 174,701 -0.01(-2.70%)
Oct 22, 2024 0.1850 0.1850 0.1800 0.1850 101,969 +0.01(+2.78%)
Oct 21, 2024 0.1800 0.1850 0.1800 0.1800 80,879 -0.01(-2.70%)
Oct 18, 2024 0.1800 0.1850 0.1750 0.1850 44,294 +0.01(+2.78%)
Oct 17, 2024 0.1750 0.1850 0.1750 0.1800 219,426 +0.01(+5.88%)
Oct 16, 2024 0.1600 0.1700 0.1600 0.1700 230,726 +0.01(+6.25%)
Oct 15, 2024 0.1600 0.1600 0.1600 0.1600 114,808 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 +0.01(+6.67%)
Oct 10, 2024 0.1500 0.1550 0.1500 0.1500 51,500 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1600 0.1500 0.1500 97,810 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1650 0.1500 0.1500 296,851 -0.02(-9.09%)
Oct 07, 2024 0.1650 0.1650 0.1650 0.1650 56,205 -0.01(-2.94%)
Oct 04, 2024 0.1700 0.1700 0.1650 0.1700 32,177 +0.00(+0.00%)
Oct 03, 2024 0.1800 0.1800 0.1700 0.1700 104,998 -0.01(-5.56%)
Oct 02, 2024 0.1850 0.1850 0.1800 0.1800 69,822 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.