Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0250 0.0250 188,616 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 1,048,418 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0250 0.0250 15,358,200 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0350 0.0300 0.0300 368,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 275,440 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 319,974 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0300 321,692 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0300 421,861 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0300 0.0300 746,839 -0.01(-14.29%)
Dec 12, 2023 0.0300 0.0350 0.0250 0.0350 688,649 +0.01(+40.00%)
Dec 11, 2023 0.0300 0.0350 0.0250 0.0250 739,949 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0350 0.0300 0.0300 270,072 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0300 508,546 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0350 0.0250 0.0300 493,431 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 176,050 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 1,363,924 +0.00(+20.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 592,160 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0300 395,204 +0.00(+20.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0250 893,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 2,452,864 -0.01(-28.57%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 6,029,704 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0350 1,638,868 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 375,343 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0350 0.0350 579,691 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0300 0.0400 4,809,297 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0400 0.0400 1,550,422 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0450 352,111 +0.00(+12.50%)
Nov 16, 2023 0.0450 0.0450 0.0350 0.0400 1,710,981 -0.01(-20.00%)
Nov 15, 2023 0.0550 0.0550 0.0450 0.0500 1,437,700 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.