Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 18, 2018 0.2900 0.2900 0.2900 0.2900 6,000 -0.03(-9.38%)
Dec 17, 2018 0.2900 0.3200 0.2900 0.3200 11,000 +0.05(+18.52%)
Dec 14, 2018 0.2700 0.2700 0.2700 0.2700 5,196 -0.03(-10.00%)
Dec 13, 2018 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2018 0.3000 0.3000 0.3000 0.3000 600 -0.04(-11.76%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 03, 2018 0.3100 0.3100 0.3000 0.3000 4,750 +0.05(+20.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 28, 2018 0.2800 0.2900 0.2800 0.2800 72,005 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2800 0.2400 0.2800 69,888 +0.03(+12.00%)
Nov 26, 2018 0.2250 0.2500 0.2250 0.2500 23,002 +0.05(+25.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 6,205 -0.01(-4.76%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 16, 2018 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Nov 15, 2018 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1750 0.1750 12,500 -0.02(-7.89%)
Nov 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1900 0.1900 8,700 -0.01(-2.56%)
Nov 07, 2018 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Nov 06, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 02, 2018 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Oct 30, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 29, 2018 0.2350 0.2350 0.2350 185 +0.00(+0.00%)
Oct 22, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 19, 2018 0.2350 0.2350 0.2350 0.2350 2,550 +0.05(+27.03%)
Oct 18, 2018 0.1850 0.1850 0.1850 0.1850 1,023 -0.02(-7.50%)
Oct 16, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 15, 2018 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Oct 02, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.