Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2250 0.2400 0.2200 0.2350 402,525 +0.01(+4.44%)
Dec 29, 2020 0.2250 0.2450 0.2200 0.2250 196,000 -0.02(-8.16%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 74,301 +0.01(+5.00%)
Dec 22, 2020 0.2200 0.2200 0.1950 0.2000 558,000 -0.03(-13.04%)
Dec 21, 2020 0.2400 0.2400 0.1950 0.2300 1,796,649 +0.00(+0.00%)
Dec 18, 2020 0.2350 0.2450 0.2300 0.2300 20,500 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2350 0.2300 0.2350 64,010 +0.00(+2.17%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2300 11,416 -0.01(-4.17%)
Dec 15, 2020 0.2550 0.2550 0.2350 0.2400 33,150 -0.01(-4.00%)
Dec 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0.2500 2,400 +0.01(+2.04%)
Dec 10, 2020 0.2500 0.2500 0.2450 0.2450 86,000 +0.01(+2.08%)
Dec 09, 2020 0.2450 0.2450 0.2400 0.2400 28,500 -0.01(-4.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0.2500 20,600 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2500 0.2450 0.2500 6,600 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2650 0.2500 0.2500 97,700 -0.01(-1.96%)
Dec 03, 2020 0.2600 0.2600 0.2550 0.2550 51,384 +0.01(+4.08%)
Dec 02, 2020 0.2600 0.2600 0.2450 0.2450 16,001 -0.01(-2.00%)
Dec 01, 2020 0.2500 0.2600 0.2400 0.2500 83,201 -0.02(-7.41%)
Nov 30, 2020 0.2700 0.2700 0.2700 0.2700 2,016 +0.01(+1.89%)
Nov 27, 2020 0.2700 0.2700 0.2600 0.2650 7,008 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2700 0.2700 0.2700 1,613 +0.00(+0.00%)
Nov 25, 2020 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+5.88%)
Nov 24, 2020 0.2550 0.2800 0.2550 0.2550 28,401 -0.01(-1.92%)
Nov 23, 2020 0.2550 0.2600 0.2550 0.2600 54,150 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2600 0.2600 0.2600 73,100 +0.00(+0.00%)
Nov 19, 2020 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Nov 18, 2020 0.2700 0.2700 0.2500 0.2650 35,000 +0.01(+1.92%)
Nov 17, 2020 0.2700 0.2700 0.2600 0.2600 6,513 +0.00(+0.00%)
Nov 16, 2020 0.2600 0.2750 0.2600 0.2600 47,750 -0.01(-1.89%)
Nov 13, 2020 0.2600 0.2750 0.2600 0.2650 8,618 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 11, 2020 0.2750 0.2750 0.2700 0.2700 23,200 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2800 0.2700 0.2700 75,840 -0.01(-1.82%)
Nov 09, 2020 0.2800 0.2800 0.2700 0.2750 18,226 -0.01(-5.17%)
Nov 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 03, 2020 0.2950 0.2950 0.2950 0.2950 3,055 +0.01(+3.51%)
Nov 02, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+3.64%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Oct 28, 2020 0.2850 0.2850 0.2800 0.2850 55,277 -0.01(-3.39%)
Oct 27, 2020 0.2950 0.2950 0.2950 0.2950 2,820 +0.01(+5.36%)
Oct 26, 2020 0.2800 0.2850 0.2800 0.2800 29,811 +0.00(+0.00%)
Oct 23, 2020 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
Oct 22, 2020 0.2700 0.2800 0.2700 0.2700 36,500 +0.01(+3.85%)
Oct 21, 2020 0.3300 0.3300 0.2600 0.2600 357,200 -0.04(-14.75%)
Oct 20, 2020 0.3000 0.3450 0.3000 0.3050 23,000 -0.01(-1.61%)
Oct 19, 2020 0.3200 0.3300 0.3100 0.3100 81,190 -0.01(-3.13%)
Oct 16, 2020 0.3300 0.3300 0.3100 0.3200 64,854 -0.02(-4.48%)
Oct 15, 2020 0.3400 0.3500 0.3200 0.3350 58,295 -0.02(-6.94%)
Oct 14, 2020 0.4100 0.4200 0.3550 0.3600 146,653 -0.03(-7.69%)
Oct 13, 2020 0.4000 0.4100 0.3900 0.3900 107,600 +0.00(+0.00%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 07, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Oct 06, 2020 0.4150 0.4150 0.3950 0.3950 3,000 -0.01(-1.25%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 10,225 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 8,100 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.