Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 19, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 17, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 24,181 +0.00(+0.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 14, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2013 0.0150 0.0200 0.0100 0.0200 1,757,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0150 0.0200 435,000 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 07, 2013 0.0250 0.0350 0.0250 0.0250 103,000 -0.01(-37.50%)
Oct 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.