Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 822,001 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 16,016 +0.00(+14.29%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 04, 2019 0.0600 0.0600 0.0500 0.0500 400,000 -0.01(-16.67%)
Oct 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 162,000 +0.01(+22.22%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 205,001 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.