Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0550 242,793 -0.00(-8.33%)
Dec 22, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 1,570 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 36,333 +0.01(+18.18%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 320,000 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 40,800 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 109,400 +0.00(+10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0550 1,349,000 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 392,500 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0600 0.0500 0.0550 448,400 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0600 0.0450 0.0550 739,269 +0.00(+10.00%)
Dec 02, 2022 0.0500 0 +0.01(+11.11%)
Dec 01, 2022 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 311,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 199,000 +0.01(+11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 11,005 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 25,055 -0.01(-10.00%)
Nov 21, 2022 0.0450 0.0500 0.0400 0.0500 48,400 +0.01(+25.00%)
Nov 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0400 698,501 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0450 0.0400 0.0400 232,649 -0.00(-11.11%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0450 705,000 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0400 851,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 78,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2022 0.0500 0.0500 0.0350 0.0400 388,800 -0.01(-20.00%)
Oct 31, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Oct 28, 2022 0.0450 0.0450 0.0400 0.0400 75,600 -0.01(-20.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 21, 2022 0.0500 0 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0450 0.0500 111,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 810,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0500 0.0500 1,332,573 -0.02(-28.57%)
Oct 14, 2022 0.0600 0.0700 0.0600 0.0700 77,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 146,422 -0.01(-14.29%)
Oct 11, 2022 0.0600 0.0700 0.0600 0.0700 56,000 +0.02(+27.27%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0650 0.0550 0.0600 57,700 -0.01(-7.69%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0650 114,000 -0.01(-13.33%)
Oct 04, 2022 0.0600 0.0750 0.0600 0.0750 108,105 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.