Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4500 0.4600 0.4500 0.4600 30,444 +0.01(+2.22%)
Dec 29, 2020 0.4500 0.4500 0.4100 0.4500 59,860 +0.00(+0.00%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2020 0.4000 0.4500 0.3800 0.4500 198,420 +0.07(+16.88%)
Dec 22, 2020 0.3800 0.3900 0.3700 0.3850 175,190 +0.02(+4.05%)
Dec 21, 2020 0.4100 0.4100 0.3700 0.3700 226,040 -0.06(-13.95%)
Dec 18, 2020 0.4100 0.4600 0.4000 0.4300 306,000 +0.01(+2.38%)
Dec 17, 2020 0.5000 0.5000 0.4200 0.4200 128,030 -0.10(-19.23%)
Dec 16, 2020 0.5000 0.5400 0.5000 0.5200 66,300 -0.01(-1.89%)
Dec 15, 2020 0.5100 0.5300 0.4900 0.5300 51,000 -0.09(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.