Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2050 +0.0050 (+2.50%)
Official Closing Price Updated: 2:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2100 0.2100 0.2050 0.2050 11,000 +0.00(+2.50%)
Oct 30, 2024 0.2050 0.2100 0.1950 0.2000 135,760 -0.01(-4.76%)
Oct 29, 2024 0.2050 0.2150 0.2050 0.2100 127,019 +0.00(+0.00%)
Oct 28, 2024 0.2100 0.2150 0.2100 0.2100 66,235 +0.01(+2.44%)
Oct 25, 2024 0.2150 0.2150 0.2000 0.2050 166,800 -0.01(-4.65%)
Oct 24, 2024 0.2100 0.2150 0.2050 0.2150 62,610 +0.01(+2.38%)
Oct 23, 2024 0.2100 0.2200 0.2050 0.2100 50,500 +0.00(+0.00%)
Oct 22, 2024 0.2200 0.2250 0.2050 0.2100 108,133 -0.01(-2.33%)
Oct 21, 2024 0.1950 0.2300 0.1800 0.2150 304,450 +0.04(+19.44%)
Oct 18, 2024 0.1850 0.2000 0.1800 0.1800 277,265 +0.01(+2.86%)
Oct 17, 2024 0.2000 0.2000 0.1750 0.1750 430,484 -0.02(-7.89%)
Oct 16, 2024 0.1800 0.2100 0.1800 0.1900 321,905 +0.02(+8.57%)
Oct 15, 2024 0.1850 0.1950 0.1500 0.1750 501,080 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 -0.03(-13.64%)
Oct 10, 2024 0.2300 0.2400 0.2200 0.2200 51,000 +0.01(+2.33%)
Oct 09, 2024 0.2200 0.2350 0.2100 0.2150 113,618 +0.00(+0.00%)
Oct 08, 2024 0.2350 0.2350 0.2000 0.2150 118,533 -0.01(-4.44%)
Oct 07, 2024 0.2300 0.2300 0.2100 0.2250 158,860 +0.00(+0.00%)
Oct 04, 2024 0.2300 0.2300 0.2150 0.2250 123,865 -0.01(-2.17%)
Oct 02, 2024 0.2300 0.2300 100 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.