Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 97,550 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 24,250 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 1,200 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 103,350 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 12,014 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 495,502 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 286,007 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 254,265 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 90,407 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 212,676 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 66,103 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 121,080 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 84,265 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 378,110 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 2,061,000 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 2,100 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 66,002 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 1,564,833 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Nov 23, 2022 0.0100 0.0100 0.0050 0.0050 306,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 164,004 -0.01(-50.00%)
Nov 18, 2022 0.0050 0.0100 0.0050 0.0100 1,060,365 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 709,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 935,000 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 1,352,880 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0050 7,797,569 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 3,053,000 -0.00(-37.50%)
Nov 10, 2022 0.0050 0.0100 0.0050 0.0080 1,894,000 +0.00(+60.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 1,300,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 2,189,590 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0050 1,436,058 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 2,228,500 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0050 0.0050 291,000 -0.00(-37.50%)
Nov 02, 2022 0.0100 0.0100 0.0080 0.0080 250,900 -0.00(-20.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 1,178,756 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 444,166 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0150 0.0100 0.0100 606,326 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 816,953 -0.00(-33.33%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0150 2,701,661 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 200,045 -0.00(-23.08%)
Oct 21, 2022 0.0100 0.0130 0.0100 0.0130 52,000 -0.00(-13.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Oct 19, 2022 0.0150 0.0150 0.0100 0.0100 552,200 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0100 0.0100 1,233,000 -0.00(-33.33%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 183,500 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0150 0.0150 2,050,016 -0.01(-25.00%)
Oct 13, 2022 0.0150 0.0200 0.0150 0.0200 3,013,551 +0.01(+33.33%)
Oct 12, 2022 0.0150 0.0200 0.0150 0.0150 1,790,840 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0130 0.0150 937,000 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 -0.00(-33.33%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.