Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0350 0 -0.00(-12.50%)
Dec 28, 2022 0.0250 0.0450 0.0250 0.0400 209,000 +0.01(+60.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0300 60,992 -0.01(-33.33%)
Dec 14, 2022 0.0450 0.0450 171 +0.01(+28.57%)
Dec 09, 2022 0.0350 0 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2022 0.0400 0.0400 0.0300 0.0300 31,000 -0.03(-45.45%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+22.22%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 30, 2022 0.0550 0.0550 0.0400 0.0400 8,049 +0.00(+0.00%)
Nov 25, 2022 0.0400 652 -0.03(-38.46%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 3,390 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 60 +0.01(+30.00%)
Nov 17, 2022 0.0500 108 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0500 0.0500 60,000 -0.01(-16.67%)
Nov 15, 2022 0.0500 0.0600 0.0500 0.0600 26,921 +0.01(+20.00%)
Nov 14, 2022 0.0600 0.0600 0.0500 0.0500 40,385 -0.02(-28.57%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 3 +0.01(+16.67%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 02, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Nov 01, 2022 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0750 2,095 -0.01(-6.25%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 58,078 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0650 0.0800 144,250 -0.01(-11.11%)
Oct 25, 2022 0.0750 0.0900 0.0600 0.0900 247,750 +0.02(+28.57%)
Oct 21, 2022 0.0700 0 -0.00(-6.67%)
Oct 20, 2022 0.0650 0.0750 0.0650 0.0750 124,001 +0.02(+36.36%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 31,088 +0.00(+10.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0400 0.0400 31,000 -0.02(-33.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.