Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1014 1027 1014 1014 155,849,632 -13.53(-1.32%)
Dec 28, 2007 1024 1032 1022 1027 162,048,448 +0.74(+0.07%)
Dec 27, 2007 1036 1043 1027 1027 179,513,648 -16.19(-1.55%)
Dec 26, 2007 1026 1043 1034 1043 138,772,224 +4.24(+0.41%)
Dec 24, 2007 1022 1039 1030 1038 108,903,896 +8.75(+0.85%)
Dec 21, 2007 1017 1030 1014 1030 339,696,288 +15.84(+1.56%)
Dec 20, 2007 1006 1018 995.64 1014 308,237,376 +18.18(+1.83%)
Dec 19, 2007 993.20 999.23 990.21 995.69 293,530,624 +2.86(+0.29%)
Dec 18, 2007 983.88 995.76 981.18 992.83 276,299,680 +8.11(+0.82%)
Dec 17, 2007 1001 1006 984.72 984.72 279,590,912 -21.38(-2.13%)
Dec 14, 2007 1001 1017 1006 1006 305,296,896 -10.50(-1.03%)
Dec 13, 2007 1007 1017 1008 1017 326,680,448 +4.72(+0.47%)
Dec 12, 2007 1015 1026 1003 1012 340,093,248 +19.02(+1.92%)
Dec 11, 2007 1005 1020 992.83 992.86 292,583,392 -23.61(-2.32%)
Dec 10, 2007 1001 1019 1009 1016 207,328,400 +5.97(+0.59%)
Dec 07, 2007 1014 1014 1007 1010 215,729,008 -3.23(-0.32%)
Dec 06, 2007 997.81 1014 996.84 1014 272,009,376 +16.06(+1.61%)
Dec 05, 2007 969.99 1001 968.11 997.67 384,398,272 +29.55(+3.05%)
Dec 04, 2007 950.21 976.58 964.88 968.12 271,013,568 -0.34(-0.03%)
Dec 03, 2007 964.69 981.05 968.42 968.46 290,186,688 -9.61(-0.98%)
Nov 30, 2007 997.90 994.74 968.58 978.07 418,748,928 -12.74(-1.29%)
Nov 29, 2007 985.72 994.63 985.51 990.81 291,836,288 +3.04(+0.31%)
Nov 28, 2007 958.44 990.70 958.27 987.77 321,657,472 +29.47(+3.08%)
Nov 27, 2007 942.64 960.17 944.75 958.30 332,750,048 +13.83(+1.46%)
Nov 26, 2007 960.03 977.32 944.42 944.47 303,944,992 -25.07(-2.59%)
Nov 23, 2007 966.96 969.63 959.64 969.53 123,554,504 +9.89(+1.03%)
Nov 21, 2007 948.01 974.24 956.86 959.64 326,621,184 -11.36(-1.17%)
Nov 20, 2007 956.69 980.59 956.76 971.00 394,181,024 +12.23(+1.28%)
Nov 19, 2007 957.11 972.87 957.88 958.77 269,351,200 -13.30(-1.37%)
Nov 16, 2007 956.73 972.07 958.98 972.07 343,730,752 +10.68(+1.11%)
Nov 15, 2007 952.12 970.40 959.11 961.39 332,902,528 -5.75(-0.59%)
Nov 14, 2007 994.38 988.57 966.86 967.13 321,428,896 -16.21(-1.65%)
Nov 13, 2007 958.78 983.45 947.34 983.34 372,549,120 +35.92(+3.79%)
Nov 12, 2007 933.21 964.63 947.42 947.42 372,266,976 -11.17(-1.16%)
Nov 09, 2007 967.94 994.68 958.59 958.59 547,842,944 -36.17(-3.64%)
Nov 08, 2007 1026 998.54 982.91 994.76 630,491,136 -40.17(-3.88%)
Nov 07, 2007 1035 1035 1035 1035 0 -25.29(-2.39%)
Nov 06, 2007 1060 1060 1060 1060 0 +7.60(+0.72%)
Nov 05, 2007 1053 1053 1053 1053 0 -2.13(-0.20%)
Nov 02, 2007 1055 1055 1055 1055 0 +8.20(+0.78%)
Nov 01, 2007 1047 1047 1047 1047 0 -9.98(-0.94%)
Oct 31, 2007 1057 1057 1057 1057 0 +21.94(+2.12%)
Oct 30, 2007 1035 1035 1035 1035 0 +9.28(+0.91%)
Oct 29, 2007 1025 1025 1025 1025 0 +2.70(+0.26%)
Oct 26, 2007 1023 1023 1023 1023 0 +32.90(+3.32%)
Oct 25, 2007 989.71 989.71 989.71 989.71 0 +4.16(+0.42%)
Oct 24, 2007 985.55 985.55 985.55 985.55 0 -6.93(-0.70%)
Oct 23, 2007 992.48 992.48 992.48 992.48 0 +23.18(+2.39%)
Oct 22, 2007 969.30 969.30 969.30 969.30 0 +1.45(+0.15%)
Oct 19, 2007 967.86 967.86 967.86 967.86 0 -24.06(-2.43%)
Oct 18, 2007 991.91 991.91 991.91 991.91 0 +3.51(+0.35%)
Oct 17, 2007 988.41 988.41 988.41 988.41 0 +15.00(+1.54%)
Oct 16, 2007 973.41 973.41 973.41 973.41 0 -0.64(-0.07%)
Oct 15, 2007 974.04 974.04 974.04 974.04 0 -7.23(-0.74%)
Oct 12, 2007 981.27 981.27 981.27 981.27 0 +6.99(+0.72%)
Oct 11, 2007 974.29 974.29 974.29 974.29 0 -9.19(-0.93%)
Oct 10, 2007 983.48 983.48 983.48 983.48 0 +6.74(+0.69%)
Oct 09, 2007 976.74 976.74 976.74 976.74 0 +7.18(+0.74%)
Oct 08, 2007 969.56 969.56 969.56 969.56 0 +10.15(+1.06%)
Oct 05, 2007 959.41 959.41 959.41 959.41 0 +8.04(+0.84%)
Oct 04, 2007 951.38 951.38 951.38 951.38 0 -0.06(-0.01%)
Oct 03, 2007 951.43 951.43 951.43 951.43 0 -10.98(-1.14%)
Oct 02, 2007 962.41 962.41 962.41 962.41 0 -0.31(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.