Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HPCwire Index
(CIX:
HPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1826
1843
1810
1828
0
+16.72(+0.92%)
Dec 28, 2018
1831
1847
1798
1811
0
-7.81(-0.43%)
Dec 27, 2018
1782
1820
1741
1819
0
+13.29(+0.74%)
Dec 26, 2018
1719
1807
1696
1806
0
+102.68(+6.03%)
Dec 24, 2018
1757
1766
1701
1703
0
-64.65(-3.66%)
Dec 21, 2018
1825
1850
1757
1767
0
-56.65(-3.11%)
Dec 20, 2018
1842
1868
1785
1824
0
-29.23(-1.58%)
Dec 19, 2018
1864
1913
1822
1853
0
-13.67(-0.73%)
Dec 18, 2018
1878
1895
1846
1867
0
+17.36(+0.94%)
Dec 17, 2018
1890
1904
1832
1850
0
-49.13(-2.59%)
Dec 14, 2018
1923
1943
1891
1899
0
-44.37(-2.28%)
Dec 13, 2018
1947
1964
1928
1943
0
+5.77(+0.30%)
Dec 12, 2018
1962
1973
1932
1937
0
+14.04(+0.73%)
Dec 11, 2018
1946
1965
1906
1923
0
+10.12(+0.53%)
Dec 10, 2018
1871
1922
1854
1913
0
+42.44(+2.27%)
Dec 07, 2018
1931
1945
1863
1871
0
-70.89(-3.65%)
Dec 06, 2018
1897
1949
1872
1942
0
+0.94(+0.05%)
Dec 04, 2018
1998
2011
1936
1941
0
-65.43(-3.26%)
Dec 03, 2018
2013
2026
1983
2006
0
+26.37(+1.33%)
Nov 30, 2018
1961
1982
1942
1980
0
+26.95(+1.38%)
Nov 29, 2018
1964
1973
1937
1953
0
-21.17(-1.07%)
Nov 28, 2018
1928
1977
1922
1974
0
+56.33(+2.94%)
Nov 27, 2018
1902
1924
1883
1918
0
+6.55(+0.34%)
Nov 26, 2018
1896
1920
1883
1911
0
+42.53(+2.28%)
Nov 23, 2018
1857
1884
1852
1869
0
-4.92(-0.26%)
Nov 21, 2018
1874
1874
1874
1874
0
+16.23(+0.87%)
Nov 20, 2018
1862
1883
1827
1857
0
-46.90(-2.46%)
Nov 19, 2018
1958
1966
1890
1904
0
-56.55(-2.88%)
Nov 16, 2018
1936
1971
1931
1961
0
+19.10(+0.98%)
Nov 15, 2018
1904
1948
1884
1942
0
+44.35(+2.34%)
Nov 14, 2018
1944
1948
1889
1897
0
-28.02(-1.46%)
Nov 13, 2018
1929
1955
1917
1925
0
+7.38(+0.38%)
Nov 12, 2018
1962
1969
1908
1918
0
-50.72(-2.58%)
Nov 09, 2018
1986
1997
1954
1969
0
-27.65(-1.39%)
Nov 08, 2018
1991
2005
1980
1996
0
-1.32(-0.07%)
Nov 07, 2018
1958
2003
1955
1998
0
+63.50(+3.28%)
Nov 06, 2018
1930
1953
1911
1934
0
+3.04(+0.16%)
Nov 05, 2018
1910
1937
1898
1931
0
+26.92(+1.41%)
Nov 02, 2018
1917
1928
1884
1904
0
-4.67(-0.24%)
Nov 01, 2018
1913
1930
1892
1909
0
-0.38(-0.02%)
Oct 31, 2018
1906
1940
1890
1909
0
+29.00(+1.54%)
Oct 30, 2018
1862
1896
1816
1880
0
+18.52(+0.99%)
Oct 29, 2018
1919
1935
1826
1862
0
-43.69(-2.29%)
Oct 26, 2018
1891
1935
1870
1905
0
+71.18(+3.88%)
Oct 24, 2018
1923
1928
1825
1834
0
-88.41(-4.60%)
Oct 23, 2018
1909
1939
1878
1923
0
-17.76(-0.92%)
Oct 22, 2018
1933
1956
1916
1940
0
+20.40(+1.06%)
Oct 19, 2018
1931
1959
1911
1920
0
-5.21(-0.27%)
Oct 18, 2018
1951
1960
1915
1925
0
-37.28(-1.90%)
Oct 17, 2018
1973
1984
1944
1962
0
-20.27(-1.02%)
Oct 16, 2018
1953
1989
1944
1983
0
+57.80(+3.00%)
Oct 15, 2018
1938
1954
1914
1925
0
-24.54(-1.26%)
Oct 12, 2018
1947
1974
1912
1949
0
+49.49(+2.60%)
Oct 11, 2018
1908
1955
1876
1900
0
-15.16(-0.79%)
Oct 10, 2018
1993
1997
1911
1915
0
-91.86(-4.58%)
Oct 09, 2018
2002
2028
1991
2007
0
+7.26(+0.36%)
Oct 08, 2018
2008
2017
1976
2000
0
-14.45(-0.72%)
Oct 05, 2018
2030
2040
1993
2014
0
-18.02(-0.89%)
Oct 04, 2018
2058
2062
2013
2032
0
-33.81(-1.64%)
Oct 03, 2018
2068
2087
2061
2066
0
+0.78(+0.04%)
Oct 02, 2018
2071
2088
2050
2065
0
-3.20(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.