Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1621
1621
1621
0
+33.13(+2.09%)
Dec 28, 2012
1592
1607
1585
1588
0
-17.43(-1.09%)
Dec 27, 2012
1610
1617
1586
1605
0
-5.34(-0.33%)
Dec 26, 2012
1615
1623
1605
1611
0
-5.75(-0.36%)
Dec 24, 2012
1616
1616
1616
0
-1.97(-0.12%)
Dec 21, 2012
1612
1626
1596
1618
0
-12.96(-0.79%)
Dec 20, 2012
1620
1640
1616
1631
0
+11.46(+0.71%)
Dec 19, 2012
1645
1652
1614
1620
0
-24.97(-1.52%)
Dec 18, 2012
1637
1655
1619
1645
0
+5.02(+0.31%)
Dec 17, 2012
1628
1643
1624
1640
0
+16.63(+1.02%)
Dec 14, 2012
1622
1635
1618
1623
0
+0.86(+0.05%)
Dec 13, 2012
1630
1641
1616
1622
0
-10.46(-0.64%)
Dec 12, 2012
1629
1648
1619
1633
0
+11.16(+0.69%)
Dec 11, 2012
1618
1635
1611
1622
0
+10.61(+0.66%)
Dec 10, 2012
1609
1618
1605
1611
0
+0.74(+0.05%)
Dec 07, 2012
1608
1614
1594
1610
0
+5.35(+0.33%)
Dec 06, 2012
1593
1607
1585
1605
0
+9.96(+0.62%)
Dec 05, 2012
1582
1606
1573
1595
0
+15.18(+0.96%)
Dec 04, 2012
1581
1591
1570
1580
0
-15.82(-0.99%)
Nov 30, 2012
1592
1603
1586
1596
0
+2.97(+0.19%)
Nov 29, 2012
1596
1607
1580
1593
0
+2.55(+0.16%)
Nov 28, 2012
1567
1592
1554
1590
0
+16.02(+1.02%)
Nov 27, 2012
1580
1591
1569
1574
0
-6.83(-0.43%)
Nov 26, 2012
1570
1584
1568
1581
0
-2.46(-0.16%)
Nov 24, 2012
1567
1583
1563
1583
0
+0.00(+0.00%)
Nov 23, 2012
1567
1584
1563
1583
0
+23.87(+1.53%)
Nov 21, 2012
1559
1559
1559
0
+5.17(+0.33%)
Nov 20, 2012
1552
1559
1537
1554
0
-2.63(-0.17%)
Nov 19, 2012
1542
1560
1538
1557
0
+33.44(+2.20%)
Nov 16, 2012
1519
1530
1506
1523
0
+7.75(+0.51%)
Nov 15, 2012
1505
1526
1502
1516
0
+4.58(+0.30%)
Nov 14, 2012
1554
1557
1507
1511
0
-41.88(-2.70%)
Nov 13, 2012
1545
1571
1543
1553
0
-8.01(-0.51%)
Nov 12, 2012
1565
1575
1554
1561
0
-2.93(-0.19%)
Nov 09, 2012
1552
1582
1546
1564
0
+5.10(+0.33%)
Nov 08, 2012
1576
1582
1558
1559
0
-17.96(-1.14%)
Nov 07, 2012
1596
1603
1569
1577
0
-34.57(-2.15%)
Nov 06, 2012
1598
1621
1593
1611
0
+19.23(+1.21%)
Nov 05, 2012
1578
1598
1576
1592
0
+5.12(+0.32%)
Nov 02, 2012
1605
1619
1583
1587
0
-7.84(-0.49%)
Nov 01, 2012
1575
1603
1571
1595
0
+22.65(+1.44%)
Oct 31, 2012
1586
1594
1563
1572
0
-2.67(-0.17%)
Oct 26, 2012
1575
1575
1575
0
-4.35(-0.28%)
Oct 25, 2012
1590
1601
1563
1579
0
-3.11(-0.20%)
Oct 24, 2012
1589
1598
1575
1582
0
+2.74(+0.17%)
Oct 23, 2012
1583
1597
1570
1580
0
-47.48(-2.92%)
Oct 19, 2012
1654
1658
1617
1627
0
-40.30(-2.42%)
Oct 18, 2012
1663
1681
1658
1667
0
-4.43(-0.26%)
Oct 17, 2012
1665
1678
1658
1672
0
+12.19(+0.73%)
Oct 16, 2012
1661
1671
1648
1660
0
+10.70(+0.65%)
Oct 15, 2012
1641
1654
1636
1649
0
+10.62(+0.65%)
Oct 12, 2012
1644
1653
1632
1638
0
-2.40(-0.15%)
Oct 11, 2012
1647
1658
1637
1641
0
+5.17(+0.32%)
Oct 10, 2012
1647
1656
1633
1636
0
-14.04(-0.85%)
Oct 09, 2012
1672
1676
1648
1650
0
-22.73(-1.36%)
Oct 08, 2012
1666
1677
1663
1672
0
-6.97(-0.42%)
Oct 06, 2012
1679
1688
1671
1679
0
+0.00(+0.00%)
Oct 05, 2012
1679
1688
1671
1679
0
+7.95(+0.48%)
Oct 04, 2012
1671
1679
1659
1671
0
+4.05(+0.24%)
Oct 03, 2012
1665
1673
1653
1667
0
+7.02(+0.42%)
Oct 02, 2012
1670
1676
1653
1660
0
-3.20(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.