Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1574
1574
1574
1574
0
-11.82(-0.75%)
Dec 28, 2017
1590
1599
1576
1586
0
+0.46(+0.03%)
Dec 27, 2017
1586
1598
1576
1586
0
+0.58(+0.04%)
Dec 26, 2017
1591
1600
1572
1585
0
-20.18(-1.26%)
Dec 22, 2017
1607
1618
1595
1605
0
-4.23(-0.26%)
Dec 21, 2017
1620
1631
1601
1609
0
-8.56(-0.53%)
Dec 20, 2017
1627
1636
1602
1618
0
+9.86(+0.61%)
Dec 19, 2017
1615
1625
1596
1608
0
-8.44(-0.52%)
Dec 18, 2017
1613
1630
1601
1617
0
+17.94(+1.12%)
Dec 15, 2017
1589
1608
1577
1599
0
+14.97(+0.95%)
Dec 14, 2017
1588
1602
1575
1584
0
-2.59(-0.16%)
Dec 13, 2017
1591
1606
1579
1586
0
+1.18(+0.07%)
Dec 12, 2017
1591
1602
1575
1585
0
-10.33(-0.65%)
Dec 11, 2017
1586
1606
1574
1595
0
+11.11(+0.70%)
Dec 08, 2017
1592
1606
1574
1584
0
+6.01(+0.38%)
Dec 07, 2017
1567
1589
1557
1578
0
+16.60(+1.06%)
Dec 06, 2017
1555
1576
1538
1562
0
+0.45(+0.03%)
Dec 05, 2017
1550
1586
1537
1561
0
+5.74(+0.37%)
Dec 04, 2017
1590
1603
1545
1555
0
-35.10(-2.21%)
Dec 01, 2017
1588
1603
1571
1591
0
-6.68(-0.42%)
Nov 30, 2017
1605
1621
1578
1597
0
+1.56(+0.10%)
Nov 29, 2017
1645
1651
1579
1596
0
-54.08(-3.28%)
Nov 28, 2017
1649
1664
1633
1650
0
+5.09(+0.31%)
Nov 27, 2017
1653
1662
1632
1645
0
-19.12(-1.15%)
Nov 24, 2017
1657
1670
1649
1664
0
+11.20(+0.68%)
Nov 22, 2017
1659
1670
1640
1653
0
-2.27(-0.14%)
Nov 21, 2017
1642
1664
1634
1655
0
+21.67(+1.33%)
Nov 20, 2017
1623
1643
1614
1633
0
+14.04(+0.87%)
Nov 17, 2017
1623
1636
1607
1619
0
-0.61(-0.04%)
Nov 16, 2017
1607
1630
1600
1620
0
+27.05(+1.70%)
Nov 15, 2017
1594
1606
1577
1593
0
-11.25(-0.70%)
Nov 14, 2017
1601
1615
1586
1604
0
-2.76(-0.17%)
Nov 13, 2017
1595
1616
1586
1607
0
+3.82(+0.24%)
Nov 10, 2017
1596
1613
1586
1603
0
+7.56(+0.47%)
Nov 09, 2017
1599
1609
1571
1595
0
-14.90(-0.93%)
Nov 08, 2017
1603
1621
1590
1610
0
+8.58(+0.54%)
Nov 07, 2017
1605
1619
1587
1602
0
-4.22(-0.26%)
Nov 06, 2017
1603
1621
1583
1606
0
+4.15(+0.26%)
Nov 03, 2017
1611
1622
1585
1602
0
+0.88(+0.05%)
Nov 02, 2017
1596
1615
1578
1601
0
+5.25(+0.33%)
Nov 01, 2017
1609
1623
1576
1596
0
-10.57(-0.66%)
Oct 31, 2017
1587
1618
1577
1606
0
+26.01(+1.65%)
Oct 30, 2017
1575
1594
1560
1580
0
+4.23(+0.27%)
Oct 27, 2017
1562
1585
1546
1576
0
+18.54(+1.19%)
Oct 26, 2017
1562
1574
1544
1557
0
-1.89(-0.12%)
Oct 25, 2017
1566
1578
1543
1559
0
-10.56(-0.67%)
Oct 24, 2017
1569
1581
1557
1570
0
+2.81(+0.18%)
Oct 23, 2017
1575
1585
1558
1567
0
-2.75(-0.18%)
Oct 20, 2017
1571
1583
1560
1570
0
+7.29(+0.47%)
Oct 19, 2017
1558
1570
1537
1563
0
-5.48(-0.35%)
Oct 18, 2017
1565
1577
1551
1568
0
+9.50(+0.61%)
Oct 17, 2017
1562
1573
1545
1558
0
-6.12(-0.39%)
Oct 16, 2017
1560
1573
1548
1565
0
+10.49(+0.67%)
Oct 13, 2017
1554
1567
1543
1554
0
+5.30(+0.34%)
Oct 12, 2017
1551
1566
1538
1549
0
-6.46(-0.42%)
Oct 11, 2017
1548
1564
1540
1555
0
+1.73(+0.11%)
Oct 10, 2017
1554
1565
1536
1554
0
+8.27(+0.54%)
Oct 09, 2017
1538
1555
1530
1545
0
+7.48(+0.49%)
Oct 06, 2017
1528
1543
1522
1538
0
+4.40(+0.29%)
Oct 05, 2017
1535
1542
1522
1533
0
+3.93(+0.26%)
Oct 04, 2017
1529
1540
1513
1529
0
-3.93(-0.26%)
Oct 03, 2017
1527
1541
1518
1533
0
+7.91(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.