Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1433
1443
1422
1427
0
-5.43(-0.38%)
Dec 29, 2011
1412
1440
1407
1433
0
+23.77(+1.69%)
Dec 28, 2011
1437
1442
1402
1409
0
-28.23(-1.96%)
Dec 27, 2011
1432
1449
1422
1437
0
+0.46(+0.03%)
Dec 23, 2011
116.18
1437
1435
1437
0
+23.39(+1.66%)
Dec 21, 2011
1406
1422
1381
1413
0
+5.04(+0.36%)
Dec 20, 2011
1379
1419
1375
1408
0
+57.13(+4.23%)
Dec 19, 2011
1381
1394
1346
1351
0
-21.27(-1.55%)
Dec 16, 2011
1375
1401
1357
1372
0
+8.84(+0.65%)
Dec 15, 2011
1373
1383
1351
1363
0
+9.37(+0.69%)
Dec 14, 2011
1374
1383
1342
1354
0
-31.61(-2.28%)
Dec 13, 2011
1425
1437
1374
1386
0
-31.86(-2.25%)
Dec 12, 2011
1424
1437
1396
1418
0
-26.88(-1.86%)
Dec 09, 2011
1398
1454
1408
1444
0
+36.85(+2.62%)
Dec 08, 2011
1426
1445
1401
1408
0
-42.11(-2.90%)
Dec 07, 2011
1429
1462
1420
1450
0
+0.88(+0.06%)
Dec 06, 2011
1436
1464
1430
1449
0
+0.08(+0.01%)
Dec 05, 2011
1451
1470
1432
1449
0
+17.80(+1.24%)
Dec 02, 2011
1446
1460
1422
1431
0
-0.07(-0.00%)
Dec 01, 2011
1428
1455
1416
1431
0
-5.32(-0.37%)
Nov 30, 2011
1401
1444
1398
1436
0
+77.34(+5.69%)
Nov 29, 2011
1357
1378
1347
1359
0
-0.07(-0.01%)
Nov 28, 2011
1343
1373
1338
1359
0
+55.72(+4.28%)
Nov 25, 2011
1302
1330
1296
1303
0
-6.88(-0.53%)
Nov 24, 2011
271.12
1316
1309
1310
0
-0.07(-0.01%)
Nov 23, 2011
1337
1344
1303
1310
0
-39.52(-2.93%)
Nov 22, 2011
1347
1370
1334
1350
0
-7.44(-0.55%)
Nov 21, 2011
1363
1376
1336
1357
0
-33.54(-2.41%)
Nov 18, 2011
1398
1409
1378
1391
0
+2.24(+0.16%)
Nov 17, 2011
1412
1426
1376
1389
0
-27.36(-1.93%)
Nov 16, 2011
1416
1450
1405
1416
0
-19.62(-1.37%)
Nov 15, 2011
1413
1447
1404
1436
0
+13.32(+0.94%)
Nov 14, 2011
1423
1444
1407
1422
0
-12.78(-0.89%)
Nov 11, 2011
1411
1449
1408
1435
0
+37.26(+2.67%)
Nov 10, 2011
1402
1419
1380
1398
0
+12.26(+0.88%)
Nov 09, 2011
1407
1425
1376
1385
0
-63.35(-4.37%)
Nov 08, 2011
1439
1458
1411
1449
0
+18.96(+1.33%)
Nov 07, 2011
1424
1447
1400
1430
0
-5.50(-0.38%)
Nov 04, 2011
1416
1448
1402
1435
0
-2.23(-0.16%)
Nov 03, 2011
1412
1446
1388
1438
0
+40.65(+2.91%)
Nov 02, 2011
1383
1412
1368
1397
0
+34.86(+2.56%)
Nov 01, 2011
1358
1397
1335
1362
0
-52.17(-3.69%)
Oct 31, 2011
1430
1450
1406
1414
0
-20.70(-1.44%)
Oct 28, 2011
1431
1457
1411
1435
0
-4.81(-0.33%)
Oct 27, 2011
1418
1464
1395
1440
0
+41.95(+3.00%)
Oct 26, 2011
1392
1416
1361
1398
0
+26.45(+1.93%)
Oct 25, 2011
1383
1405
1359
1371
0
-34.10(-2.43%)
Oct 24, 2011
1372
1416
1368
1405
0
+37.03(+2.71%)
Oct 21, 2011
1351
1376
1336
1368
0
+38.14(+2.87%)
Oct 20, 2011
1327
1344
1299
1330
0
+3.42(+0.26%)
Oct 19, 2011
1338
1362
1318
1327
0
-21.89(-1.62%)
Oct 18, 2011
1303
1362
1289
1349
0
+43.02(+3.29%)
Oct 17, 2011
1334
1350
1299
1306
0
-46.51(-3.44%)
Oct 14, 2011
1346
1362
1324
1352
0
+21.07(+1.58%)
Oct 13, 2011
1314
1343
1303
1331
0
-6.16(-0.46%)
Oct 12, 2011
1326
1358
1318
1337
0
+20.15(+1.53%)
Oct 11, 2011
1296
1327
1292
1317
0
+5.68(+0.43%)
Oct 10, 2011
1286
1319
1278
1312
0
+50.33(+3.99%)
Oct 07, 2011
1283
1296
1244
1261
0
-17.30(-1.35%)
Oct 06, 2011
1265
1286
1253
1278
0
+31.69(+2.54%)
Oct 05, 2011
1216
1255
1200
1247
0
+33.64(+2.77%)
Oct 04, 2011
1147
1219
1128
1213
0
+49.25(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.