Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1633 1633 1633 1633 0 +0.90(+0.06%)
Dec 30, 2021 1634 1635 1632 1632 0 -1.10(-0.07%)
Dec 29, 2021 1636 1637 1633 1634 0 -1.66(-0.10%)
Dec 24, 2021 1635 1635 1635 1635 0 +0.04(+0.00%)
Dec 23, 2021 1637 1638 1635 1635 0 -0.27(-0.02%)
Dec 22, 2021 1634 1636 1633 1635 0 +1.73(+0.11%)
Dec 21, 2021 1628 1636 1627 1634 0 +6.86(+0.42%)
Dec 20, 2021 1627 1628 1624 1627 0 -2.70(-0.17%)
Dec 17, 2021 1627 1632 1626 1630 0 +2.08(+0.13%)
Dec 16, 2021 1629 1631 1626 1627 0 -1.02(-0.06%)
Dec 15, 2021 1627 1629 1624 1628 0 +0.74(+0.05%)
Dec 14, 2021 1629 1631 1627 1628 0 -1.08(-0.07%)
Dec 13, 2021 1631 1632 1626 1629 0 -2.70(-0.17%)
Dec 10, 2021 1634 1634 1630 1632 0 -0.96(-0.06%)
Dec 09, 2021 1633 1634 1632 1632 0 -1.89(-0.12%)
Dec 08, 2021 1637 1637 1633 1634 0 -2.42(-0.15%)
Dec 07, 2021 1636 1640 1635 1637 0 +3.17(+0.19%)
Dec 06, 2021 1630 1635 1629 1634 0 +3.72(+0.23%)
Dec 03, 2021 1637 1637 1629 1630 0 -6.20(-0.38%)
Dec 02, 2021 1632 1638 1632 1636 0 +3.99(+0.24%)
Dec 01, 2021 1638 1639 1632 1632 0 -2.52(-0.15%)
Nov 30, 2021 1638 1641 1634 1635 0 -6.03(-0.37%)
Nov 29, 2021 1646 1647 1639 1641 0 -3.79(-0.23%)
Nov 26, 2021 1644 1646 1639 1644 0 -5.98(-0.36%)
Nov 25, 2021 1650 1651 1649 1650 0 +0.75(+0.05%)
Nov 24, 2021 1651 1651 1647 1650 0 -1.37(-0.08%)
Nov 23, 2021 1652 1654 1649 1651 0 -1.18(-0.07%)
Nov 22, 2021 1655 1656 1651 1652 0 -1.76(-0.11%)
Nov 19, 2021 1656 1656 1653 1654 0 -0.98(-0.06%)
Nov 18, 2021 1654 1656 1655 1655 0 +1.05(+0.06%)
Nov 17, 2021 1655 1657 1653 1654 0 -2.66(-0.16%)
Nov 16, 2021 1657 1658 1654 1657 0 -1.10(-0.07%)
Nov 15, 2021 1658 1660 1655 1658 0 -0.96(-0.06%)
Nov 12, 2021 1661 1661 1655 1659 0 -0.50(-0.03%)
Nov 11, 2021 1672 1674 1658 1659 0 -13.68(-0.82%)
Nov 10, 2021 1675 1673 1673 1673 0 -2.92(-0.17%)
Nov 09, 2021 1674 1676 1673 1676 0 +1.45(+0.09%)
Nov 08, 2021 1674 1677 1671 1674 0 +0.89(+0.05%)
Nov 05, 2021 1666 1676 1665 1673 0 +6.42(+0.39%)
Nov 04, 2021 1667 1669 1663 1667 0 -0.16(-0.01%)
Nov 03, 2021 1664 1669 1663 1667 0 +2.41(+0.14%)
Nov 02, 2021 1661 1667 1661 1665 0 +2.80(+0.17%)
Nov 01, 2021 1659 1662 1658 1662 0 +3.62(+0.22%)
Oct 29, 2021 1658 1660 1657 1658 0 -0.76(-0.05%)
Oct 28, 2021 1657 1660 1655 1659 0 +3.04(+0.18%)
Oct 27, 2021 1660 1662 1656 1656 0 -3.90(-0.23%)
Oct 26, 2021 1660 1660 1660 1660 0 -66.75(-3.87%)
Oct 25, 2021 1725 1729 1724 1727 0 +0.80(+0.05%)
Oct 22, 2021 1727 1728 1725 1726 0 +0.33(+0.02%)
Oct 21, 2021 1726 1727 1724 1726 0 -0.44(-0.03%)
Oct 20, 2021 1727 1729 1724 1726 0 -2.43(-0.14%)
Oct 19, 2021 1733 1734 1727 1728 0 -4.80(-0.28%)
Oct 18, 2021 1733 1736 1729 1733 0 -0.63(-0.04%)
Oct 15, 2021 1730 1735 1729 1734 0 +3.71(+0.21%)
Oct 14, 2021 1729 1732 1728 1730 0 +2.53(+0.15%)
Oct 13, 2021 1728 1729 1725 1728 0 +0.23(+0.01%)
Oct 12, 2021 1727 1729 1724 1727 0 +2.16(+0.13%)
Oct 08, 2021 1725 1725 1725 1725 0 +4.85(+0.28%)
Oct 07, 2021 1717 1722 1716 1720 0 +3.99(+0.23%)
Oct 06, 2021 1713 1717 1710 1716 0 +1.22(+0.07%)
Oct 05, 2021 1715 1717 1713 1715 0 +0.98(+0.06%)
Oct 04, 2021 1721 1721 1712 1714 0 -5.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.