Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4294
4296
4246
4246
0
-72.39(-1.68%)
Dec 30, 2014
4302
4318
4250
4318
0
+22.08(+0.51%)
Dec 25, 2014
4310
4316
4295
4296
0
-19.12(-0.44%)
Dec 24, 2014
4265
4315
4259
4315
0
+60.54(+1.42%)
Dec 23, 2014
4256
4295
4239
4254
0
+12.78(+0.30%)
Dec 20, 2014
4282
4291
4202
4242
0
-7.84(-0.18%)
Dec 19, 2014
4186
4249
4160
4249
0
+137.58(+3.35%)
Dec 18, 2014
4052
4132
4035
4112
0
+18.71(+0.46%)
Dec 17, 2014
4028
4094
3926
4093
0
+87.82(+2.19%)
Dec 16, 2014
4094
4144
4001
4005
0
-103.55(-2.52%)
Dec 13, 2014
4197
4203
4103
4109
0
-116.93(-2.77%)
Dec 12, 2014
4225
4249
4197
4226
0
-2.05(-0.05%)
Dec 11, 2014
4280
4307
4216
4228
0
-36.03(-0.84%)
Dec 10, 2014
4333
4342
4260
4264
149,779,504
-111.54(-2.55%)
Dec 09, 2014
4400
4408
4375
4375
77,425,600
-44.00(-1.00%)
Dec 06, 2014
4366
4423
4359
4419
125,876,600
+95.59(+2.21%)
Dec 05, 2014
4400
4428
4311
4324
144,554,000
-67.97(-1.55%)
Dec 04, 2014
4384
4406
4379
4392
87,190,000
+3.56(+0.08%)
Dec 03, 2014
4397
4423
4373
4388
101,308,704
+10.97(+0.25%)
Dec 02, 2014
4354
4383
4335
4377
95,799,400
-12.85(-0.29%)
Nov 29, 2014
4378
4390
4354
4390
104,492,600
+7.84(+0.18%)
Nov 28, 2014
4375
4396
4375
4382
95,289,504
+8.92(+0.20%)
Nov 27, 2014
4383
4399
4365
4373
95,096,704
-8.89(-0.20%)
Nov 26, 2014
4369
4404
4361
4382
122,591,400
+13.87(+0.32%)
Nov 25, 2014
4356
4400
4349
4368
117,173,104
+21.21(+0.49%)
Nov 22, 2014
4246
4356
4240
4347
197,869,904
+113.02(+2.67%)
Nov 21, 2014
4265
4265
4201
4234
110,207,200
-31.98(-0.75%)
Nov 20, 2014
4263
4289
4251
4266
83,273,696
+3.81(+0.09%)
Nov 19, 2014
4230
4268
4223
4262
101,914,704
+36.28(+0.86%)
Nov 18, 2014
4170
4239
4166
4226
95,508,800
+23.64(+0.56%)
Nov 15, 2014
4208
4208
4165
4202
109,621,000
+14.51(+0.35%)
Nov 14, 2014
4204
4221
4153
4188
131,579,800
+8.07(+0.19%)
Nov 13, 2014
4232
4243
4175
4180
122,989,000
-64.22(-1.51%)
Nov 12, 2014
4227
4253
4224
4244
99,662,200
+21.28(+0.50%)
Nov 11, 2014
4184
4225
4175
4223
123,847,504
+32.93(+0.79%)
Nov 08, 2014
4239
4240
4161
4190
144,094,592
-37.79(-0.89%)
Nov 07, 2014
4193
4275
4180
4228
163,811,600
+19.26(+0.46%)
Nov 06, 2014
4164
4214
4146
4208
126,747,904
+78.23(+1.89%)
Nov 05, 2014
4177
4209
4118
4130
142,148,704
-63.84(-1.52%)
Nov 04, 2014
4226
4238
4185
4194
123,590,304
-39.06(-0.92%)
Oct 31, 2014
4213
4247
4182
4233
182,456,992
+91.85(+2.22%)
Oct 30, 2014
4138
4151
4052
4141
248,771,104
+30.60(+0.74%)
Oct 29, 2014
4127
4135
4106
4111
135,705,408
-2.03(-0.05%)
Oct 28, 2014
4108
4128
4099
4113
134,538,096
+15.93(+0.39%)
Oct 27, 2014
4171
4172
4066
4097
126,568,704
-32.16(-0.78%)
Oct 24, 2014
4138
4153
4119
4129
116,217,696
-28.78(-0.69%)
Oct 23, 2014
4086
4166
4047
4158
162,948,192
+52.59(+1.28%)
Oct 22, 2014
4091
4110
4064
4105
142,186,704
+23.85(+0.58%)
Oct 21, 2014
3969
4082
3965
4081
159,668,096
+90.00(+2.25%)
Oct 20, 2014
4024
4030
3962
3991
143,988,896
-41.94(-1.04%)
Oct 17, 2014
3934
4041
3917
4033
230,358,704
+114.56(+2.92%)
Oct 16, 2014
3968
3987
3789
3919
304,167,296
-21.10(-0.54%)
Oct 15, 2014
4090
4097
3933
3940
225,462,800
-148.53(-3.63%)
Oct 14, 2014
4053
4098
4013
4088
157,157,296
+9.55(+0.23%)
Oct 13, 2014
4034
4104
4031
4079
136,272,000
+4.99(+0.12%)
Oct 10, 2014
4115
4125
4066
4074
213,912,608
-67.74(-1.64%)
Oct 09, 2014
4223
4223
4123
4141
191,315,504
-26.67(-0.64%)
Oct 08, 2014
4198
4213
4154
4168
145,706,208
-41.02(-0.97%)
Oct 07, 2014
4277
4277
4209
4209
140,455,296
-77.38(-1.81%)
Oct 06, 2014
4318
4319
4279
4287
103,757,200
+4.78(+0.11%)
Oct 03, 2014
4280
4297
4261
4282
105,832,200
+39.07(+0.92%)
Oct 02, 2014
4362
4371
4243
4243
168,748,304
-122.60(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.