Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1133 1177 1113 1164 0 +32.67(+2.89%)
Dec 30, 2008 1094 1137 1085 1131 0 +37.11(+3.39%)
Dec 29, 2008 1102 1112 1062 1094 0 -9.83(-0.89%)
Dec 26, 2008 1119 1129 1089 1104 0 -9.46(-0.85%)
Dec 25, 2008 1104 1124 1081 1113 0 +0.00(+0.00%)
Dec 24, 2008 1104 1124 1081 1113 0 +21.51(+1.97%)
Dec 23, 2008 1126 1135 1080 1092 0 -19.52(-1.76%)
Dec 22, 2008 1146 1156 1087 1111 0 -28.14(-2.47%)
Dec 19, 2008 1135 1176 1103 1139 0 +1.25(+0.11%)
Dec 18, 2008 1168 1187 1125 1138 0 -23.29(-2.01%)
Dec 17, 2008 1142 1190 1121 1161 0 +5.92(+0.51%)
Dec 16, 2008 1092 1166 1072 1155 0 +76.74(+7.11%)
Dec 15, 2008 1132 1136 1053 1079 0 -39.77(-3.56%)
Dec 12, 2008 1088 1140 1043 1118 0 +5.74(+0.52%)
Dec 11, 2008 1168 1199 1103 1113 0 -72.27(-6.10%)
Dec 10, 2008 1192 1222 1152 1185 0 +2.69(+0.23%)
Dec 09, 2008 1224 1262 1170 1182 0 -56.07(-4.53%)
Dec 08, 2008 1212 1259 1184 1238 0 +48.82(+4.10%)
Dec 05, 2008 1094 1195 1070 1190 0 +68.85(+6.14%)
Dec 04, 2008 1113 1188 1092 1121 0 -7.34(-0.65%)
Dec 03, 2008 1082 1140 1061 1128 0 +16.68(+1.50%)
Dec 02, 2008 1076 1123 1041 1111 0 +51.76(+4.88%)
Dec 01, 2008 1178 1195 1052 1060 0 -157.57(-12.95%)
Nov 28, 2008 1192 1226 1167 1217 0 +17.34(+1.45%)
Nov 27, 2008 1122 1207 1103 1200 0 +0.00(+0.00%)
Nov 26, 2008 1122 1207 1103 1200 0 +43.88(+3.80%)
Nov 25, 2008 1154 1181 1097 1156 0 +27.91(+2.47%)
Nov 24, 2008 1061 1144 1025 1128 0 +95.86(+9.29%)
Nov 21, 2008 995.87 1047 934.91 1032 0 +62.31(+6.42%)
Nov 20, 2008 1003 1068 957.56 969.91 0 -44.30(-4.37%)
Nov 19, 2008 1103 1127 1007 1014 0 -98.68(-8.87%)
Nov 18, 2008 1123 1150 1064 1113 0 -15.99(-1.42%)
Nov 17, 2008 1148 1180 1113 1129 0 -30.93(-2.67%)
Nov 14, 2008 1204 1239 1148 1160 0 -70.81(-5.75%)
Nov 13, 2008 1168 1239 1086 1231 0 +79.94(+6.95%)
Nov 12, 2008 1184 1230 1143 1151 0 -62.04(-5.12%)
Nov 11, 2008 1207 1267 1183 1213 0 +0.15(+0.01%)
Nov 10, 2008 1259 1280 1187 1213 0 -33.45(-2.68%)
Nov 07, 2008 1220 1263 1195 1246 0 +36.02(+2.98%)
Nov 06, 2008 1246 1296 1198 1210 0 -44.82(-3.57%)
Nov 05, 2008 1334 1367 1245 1255 0 -96.13(-7.12%)
Nov 04, 2008 1310 1365 1290 1351 0 +46.98(+3.60%)
Nov 03, 2008 1297 1321 1263 1304 0 +8.58(+0.66%)
Oct 31, 2008 1251 1312 1231 1295 0 +41.11(+3.28%)
Oct 30, 2008 1269 1285 1207 1254 0 +31.39(+2.57%)
Oct 29, 2008 1237 1288 1199 1223 0 -16.36(-1.32%)
Oct 28, 2008 1162 1252 1102 1239 0 +114.25(+10.16%)
Oct 27, 2008 1126 1195 1110 1125 0 -31.74(-2.74%)
Oct 24, 2008 1076 1190 1067 1157 0 -4.42(-0.38%)
Oct 23, 2008 1190 1208 1099 1161 0 -11.49(-0.98%)
Oct 22, 2008 1221 1256 1142 1173 0 -77.44(-6.19%)
Oct 21, 2008 1238 1314 1216 1250 0 -16.01(-1.26%)
Oct 20, 2008 1266 1294 1212 1266 0 +9.45(+0.75%)
Oct 17, 2008 1275 1330 1218 1257 0 -57.67(-4.39%)
Oct 16, 2008 1306 1352 1183 1314 0 +25.06(+1.94%)
Oct 15, 2008 1359 1406 1268 1289 0 -128.53(-9.07%)
Oct 14, 2008 1392 1484 1328 1418 0 +105.55(+8.04%)
Oct 13, 2008 1303 1364 1191 1312 0 +75.98(+6.15%)
Oct 10, 2008 1105 1301 1064 1236 0 +94.61(+8.29%)
Oct 09, 2008 1287 1316 1135 1142 0 -115.68(-9.20%)
Oct 08, 2008 1221 1338 1177 1257 0 +3.45(+0.28%)
Oct 07, 2008 1350 1452 1246 1254 0 -68.76(-5.20%)
Oct 06, 2008 1339 1425 1226 1323 0 -67.89(-4.88%)
Oct 03, 2008 1480 1551 1327 1391 0 -60.69(-4.18%)
Oct 02, 2008 1531 1552 1435 1451 0 -68.65(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.