Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1280 1280 1280 0 +17.56(+1.39%)
Dec 28, 2012 1260 1275 1254 1263 0 -7.58(-0.60%)
Dec 27, 2012 1275 1280 1252 1270 0 -4.50(-0.35%)
Dec 26, 2012 1253 1286 1268 1275 0 -3.51(-0.27%)
Dec 24, 2012 1278 1278 1278 0 -4.82(-0.38%)
Dec 21, 2012 1260 1291 1265 1283 0 -8.45(-0.65%)
Dec 20, 2012 1268 1295 1278 1291 0 +5.55(+0.43%)
Dec 19, 2012 1274 1299 1280 1286 0 -6.36(-0.49%)
Dec 18, 2012 1258 1297 1271 1292 0 +15.62(+1.22%)
Dec 17, 2012 1234 1279 1252 1277 0 +24.70(+1.97%)
Dec 14, 2012 1223 1260 1246 1252 0 -1.88(-0.15%)
Dec 13, 2012 1244 1267 1248 1254 0 -4.45(-0.35%)
Dec 12, 2012 1235 1273 1252 1258 0 -1.88(-0.15%)
Dec 11, 2012 1230 1267 1249 1260 0 +6.77(+0.54%)
Dec 10, 2012 1241 1266 1243 1253 0 +0.40(+0.03%)
Dec 07, 2012 1252 1260 1241 1253 0 +2.34(+0.19%)
Dec 06, 2012 1240 1256 1238 1251 0 +1.96(+0.16%)
Dec 05, 2012 1225 1257 1239 1249 0 +4.00(+0.32%)
Dec 04, 2012 1230 1259 1237 1245 0 -4.20(-0.34%)
Nov 30, 2012 1247 1257 1238 1249 0 -0.24(-0.02%)
Nov 29, 2012 1223 1262 1241 1249 0 +0.79(+0.06%)
Nov 28, 2012 1231 1252 1233 1248 0 -0.37(-0.03%)
Nov 27, 2012 1234 1265 1244 1249 0 -8.07(-0.64%)
Nov 26, 2012 1245 1266 1246 1257 0 -9.65(-0.76%)
Nov 24, 2012 1218 1268 1250 1266 0 -0.15(-0.01%)
Nov 23, 2012 1218 1268 1250 1267 0 +16.85(+1.35%)
Nov 21, 2012 1250 1250 1250 0 +2.17(+0.17%)
Nov 20, 2012 1223 1255 1232 1248 0 +3.44(+0.28%)
Nov 19, 2012 1218 1250 1229 1244 0 +23.17(+1.90%)
Nov 16, 2012 1201 1233 1203 1221 0 +4.41(+0.36%)
Nov 15, 2012 1196 1229 1207 1217 0 +1.56(+0.13%)
Nov 14, 2012 1222 1241 1211 1215 0 -17.31(-1.40%)
Nov 13, 2012 1222 1251 1227 1232 0 -12.85(-1.03%)
Nov 12, 2012 1244 1254 1236 1245 0 +3.90(+0.31%)
Nov 09, 2012 1241 1257 1235 1241 0 -2.78(-0.22%)
Nov 08, 2012 1231 1270 1243 1244 0 -10.55(-0.84%)
Nov 07, 2012 1265 1288 1250 1255 0 -43.57(-3.36%)
Nov 06, 2012 1258 1304 1283 1298 0 +13.23(+1.03%)
Nov 05, 2012 1272 1292 1264 1285 0 +12.42(+0.98%)
Nov 02, 2012 1265 1296 1269 1273 0 -14.11(-1.10%)
Nov 01, 2012 1257 1295 1262 1287 0 +9.10(+0.71%)
Oct 31, 2012 1256 1285 1262 1278 0 +3.82(+0.30%)
Oct 26, 2012 1274 1274 1274 0 -7.77(-0.61%)
Oct 25, 2012 1260 1292 1268 1281 0 +7.09(+0.56%)
Oct 24, 2012 1250 1284 1266 1274 0 +5.97(+0.47%)
Oct 23, 2012 1240 1275 1251 1268 0 -0.53(-0.04%)
Oct 19, 2012 1274 1281 1261 1269 0 -9.44(-0.74%)
Oct 18, 2012 1275 1290 1263 1278 0 +0.75(+0.06%)
Oct 17, 2012 1225 1285 1247 1278 0 +30.03(+2.41%)
Oct 16, 2012 1216 1263 1221 1248 0 +13.51(+1.09%)
Oct 15, 2012 1216 1243 1224 1234 0 +4.98(+0.41%)
Oct 12, 2012 1219 1251 1222 1229 0 -22.80(-1.82%)
Oct 11, 2012 1228 1264 1245 1252 0 +6.88(+0.55%)
Oct 10, 2012 1220 1254 1235 1245 0 +8.27(+0.67%)
Oct 09, 2012 1224 1254 1234 1237 0 -13.47(-1.08%)
Oct 08, 2012 1210 1256 1243 1250 0 -3.13(-0.25%)
Oct 06, 2012 1259 1267 1246 1253 0 +0.00(+0.00%)
Oct 05, 2012 1235 1267 1246 1253 0 -0.24(-0.02%)
Oct 04, 2012 1227 1259 1240 1254 0 +12.24(+0.99%)
Oct 03, 2012 1218 1252 1233 1241 0 +0.68(+0.05%)
Oct 02, 2012 1244 1248 1232 1241 0 +1.87(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.