Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1860 1860 1860 1860 0 -18.57(-0.99%)
Dec 30, 2014 1878 1889 1866 1878 0 -8.24(-0.44%)
Dec 29, 2014 1873 1903 1869 1886 0 +8.60(+0.46%)
Dec 26, 2014 1880 1889 1872 1878 0 +2.55(+0.14%)
Dec 24, 2014 1875 1875 1875 1875 0 -5.72(-0.30%)
Dec 23, 2014 1872 1891 1864 1881 0 +16.58(+0.89%)
Dec 22, 2014 1860 1871 1848 1864 0 +5.02(+0.27%)
Dec 19, 2014 1859 1872 1841 1859 0 +3.20(+0.17%)
Dec 18, 2014 1836 1859 1827 1856 0 +40.45(+2.23%)
Dec 17, 2014 1782 1818 1775 1816 0 +41.36(+2.33%)
Dec 16, 2014 1775 1807 1773 1774 0 -4.49(-0.25%)
Dec 15, 2014 1795 1804 1763 1779 0 -4.51(-0.25%)
Dec 12, 2014 1810 1826 1779 1783 0 -43.00(-2.35%)
Dec 11, 2014 1836 1852 1822 1826 0 +1.00(+0.05%)
Dec 10, 2014 1862 1873 1823 1825 0 -45.25(-2.42%)
Dec 09, 2014 1839 1874 1834 1871 0 +7.05(+0.38%)
Dec 08, 2014 1861 1880 1848 1864 0 +0.44(+0.02%)
Dec 05, 2014 1847 1875 1845 1863 0 +23.70(+1.29%)
Dec 04, 2014 1839 1848 1825 1839 0 -2.98(-0.16%)
Dec 03, 2014 1820 1849 1817 1842 0 +18.78(+1.03%)
Dec 02, 2014 1802 1831 1794 1824 0 +27.29(+1.52%)
Dec 01, 2014 1804 1814 1788 1796 0 -20.82(-1.15%)
Nov 28, 2014 1835 1840 1814 1817 0 -15.18(-0.83%)
Nov 26, 2014 1832 1832 1832 1832 0 -2.53(-0.14%)
Nov 25, 2014 1835 1841 1823 1835 0 +1.80(+0.10%)
Nov 24, 2014 1817 1836 1813 1833 0 +20.62(+1.14%)
Nov 21, 2014 1833 1838 1806 1812 0 -3.13(-0.17%)
Nov 20, 2014 1796 1822 1792 1816 0 +8.37(+0.46%)
Nov 19, 2014 1813 1817 1791 1807 0 -7.70(-0.42%)
Nov 18, 2014 1813 1825 1807 1815 0 +2.85(+0.16%)
Nov 17, 2014 1817 1825 1804 1812 0 -9.95(-0.55%)
Nov 14, 2014 1829 1839 1816 1822 0 -7.70(-0.42%)
Nov 13, 2014 1849 1853 1820 1830 0 -17.64(-0.95%)
Nov 12, 2014 1830 1852 1824 1847 0 +21.63(+1.18%)
Nov 11, 2014 1828 1835 1819 1826 0 -5.78(-0.32%)
Nov 10, 2014 1821 1837 1813 1832 0 +8.17(+0.45%)
Nov 07, 2014 1821 1829 1806 1823 0 +1.09(+0.06%)
Nov 06, 2014 1811 1826 1800 1822 0 +12.96(+0.72%)
Nov 05, 2014 1803 1816 1787 1809 0 +14.66(+0.82%)
Nov 04, 2014 1787 1803 1775 1795 0 +4.34(+0.24%)
Nov 03, 2014 1793 1805 1777 1790 0 +1.33(+0.07%)
Oct 31, 2014 1773 1795 1762 1789 0 +34.13(+1.94%)
Oct 30, 2014 1746 1774 1735 1755 0 +15.36(+0.88%)
Oct 28, 2014 1709 1743 1709 1740 0 +27.37(+1.60%)
Oct 27, 2014 1681 1715 1697 1712 0 +10.18(+0.60%)
Oct 24, 2014 1668 1726 1677 1702 0 +30.09(+1.80%)
Oct 23, 2014 1647 1690 1663 1672 0 -1.28(-0.08%)
Oct 21, 2014 1627 1677 1640 1673 0 +38.62(+2.36%)
Oct 20, 2014 1606 1640 1618 1635 0 +3.39(+0.21%)
Oct 17, 2014 1643 1657 1620 1631 0 -2.45(-0.15%)
Oct 16, 2014 1571 1645 1586 1634 0 +11.85(+0.73%)
Oct 15, 2014 1637 1648 1591 1622 0 -36.07(-2.18%)
Oct 14, 2014 1650 1677 1643 1658 0 +12.23(+0.74%)
Oct 13, 2014 1630 1674 1636 1646 0 -6.69(-0.40%)
Oct 10, 2014 1665 1685 1649 1652 0 -14.34(-0.86%)
Oct 09, 2014 1714 1718 1665 1667 0 -50.13(-2.92%)
Oct 08, 2014 1689 1719 1679 1717 0 +28.89(+1.71%)
Oct 07, 2014 1714 1719 1686 1688 0 -36.19(-2.10%)
Oct 06, 2014 1737 1745 1718 1724 0 -6.74(-0.39%)
Oct 03, 2014 1731 1744 1722 1731 0 +14.86(+0.87%)
Oct 02, 2014 1710 1722 1695 1716 0 +6.71(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.