Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1625
1625
1625
0
-45.35(-2.71%)
Dec 30, 2009
1656
1680
1631
1671
0
+13.69(+0.83%)
Dec 29, 2009
1671
1692
1650
1657
0
-11.85(-0.71%)
Dec 28, 2009
1675
1703
1655
1669
0
-3.60(-0.22%)
Dec 24, 2009
1658
1681
1640
1672
0
+32.22(+1.96%)
Dec 23, 2009
1635
1664
1624
1640
0
+0.19(+0.01%)
Dec 22, 2009
1624
1656
1606
1640
0
+23.11(+1.43%)
Dec 21, 2009
1587
1637
1576
1617
0
+34.45(+2.18%)
Dec 18, 2009
1563
1591
1535
1582
0
+25.59(+1.64%)
Dec 17, 2009
1531
1567
1519
1557
0
+36.99(+2.43%)
Dec 16, 2009
1522
1565
1507
1520
0
+1.67(+0.11%)
Dec 15, 2009
1490
1545
1472
1518
0
-36.71(-2.36%)
Dec 14, 2009
1528
1557
1522
1555
0
+57.39(+3.83%)
Dec 11, 2009
1476
1501
1468
1497
0
+29.16(+1.99%)
Dec 10, 2009
1483
1505
1453
1468
0
-9.34(-0.63%)
Dec 09, 2009
1487
1507
1468
1478
0
-3.40(-0.23%)
Dec 08, 2009
1488
1509
1466
1481
0
-22.32(-1.48%)
Dec 07, 2009
1540
1554
1490
1503
0
-41.26(-2.67%)
Dec 04, 2009
1529
1563
1494
1545
0
+63.92(+4.32%)
Dec 03, 2009
1526
1563
1472
1481
0
-48.10(-3.15%)
Dec 02, 2009
1480
1544
1478
1529
0
+44.13(+2.97%)
Dec 01, 2009
1489
1507
1453
1485
0
+14.29(+0.97%)
Nov 30, 2009
1420
1482
1395
1470
0
+54.69(+3.86%)
Nov 27, 2009
1403
1439
1377
1416
0
-44.03(-3.02%)
Nov 25, 2009
1460
1460
1460
0
+31.00(+2.17%)
Nov 24, 2009
1442
1459
1413
1429
0
-19.09(-1.32%)
Nov 23, 2009
1450
1484
1431
1448
0
+18.10(+1.27%)
Nov 20, 2009
1433
1455
1422
1430
0
-17.17(-1.19%)
Nov 19, 2009
1489
1496
1437
1447
0
-60.41(-4.01%)
Nov 18, 2009
1517
1532
1473
1507
0
-14.19(-0.93%)
Nov 17, 2009
1548
1573
1518
1521
0
-33.90(-2.18%)
Nov 16, 2009
1527
1578
1519
1555
0
+46.44(+3.08%)
Nov 13, 2009
1502
1522
1484
1509
0
+7.81(+0.52%)
Nov 12, 2009
1505
1538
1487
1501
0
-10.67(-0.71%)
Nov 11, 2009
1508
1541
1491
1512
0
+24.47(+1.65%)
Nov 10, 2009
1484
1507
1459
1487
0
+55.29(+3.86%)
Nov 09, 2009
1407
1495
1396
1432
0
+40.27(+2.89%)
Nov 06, 2009
1401
1425
1373
1392
0
-26.94(-1.90%)
Nov 05, 2009
1399
1434
1381
1419
0
+32.64(+2.35%)
Nov 04, 2009
1442
1464
1378
1386
0
-43.65(-3.05%)
Nov 03, 2009
1350
1432
1344
1430
0
+50.41(+3.65%)
Nov 02, 2009
1411
1433
1332
1379
0
-22.34(-1.59%)
Oct 30, 2009
1455
1466
1367
1402
0
-66.37(-4.52%)
Oct 29, 2009
1382
1476
1378
1468
0
+112.28(+8.28%)
Oct 28, 2009
1418
1448
1346
1356
0
-78.02(-5.44%)
Oct 27, 2009
1480
1490
1414
1434
0
-33.59(-2.29%)
Oct 26, 2009
1504
1536
1460
1467
0
-20.91(-1.41%)
Oct 23, 2009
1508
1520
1477
1488
0
-35.60(-2.34%)
Oct 22, 2009
1505
1538
1450
1524
0
+15.16(+1.00%)
Oct 21, 2009
1534
1578
1498
1509
0
-45.78(-2.95%)
Oct 20, 2009
1563
1575
1545
1554
0
-65.39(-4.04%)
Oct 19, 2009
1574
1646
1571
1620
0
+42.97(+2.73%)
Oct 16, 2009
1600
1630
1550
1577
0
-53.85(-3.30%)
Oct 15, 2009
1624
1652
1602
1631
0
-39.53(-2.37%)
Oct 14, 2009
1600
1683
1574
1670
0
+101.79(+6.49%)
Oct 13, 2009
1592
1603
1550
1568
0
-33.58(-2.10%)
Oct 12, 2009
1616
1637
1590
1602
0
+6.57(+0.41%)
Oct 09, 2009
1587
1619
1553
1595
0
+0.75(+0.05%)
Oct 08, 2009
1600
1635
1579
1595
0
+12.59(+0.80%)
Oct 07, 2009
1576
1605
1548
1582
0
-1.27(-0.08%)
Oct 06, 2009
1562
1630
1545
1583
0
+39.66(+2.57%)
Oct 05, 2009
1481
1550
1466
1544
0
+77.38(+5.28%)
Oct 02, 2009
1490
1538
1448
1466
0
-52.87(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.