Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2024
2043
2014
2024
0
+0.68(+0.03%)
Dec 29, 2011
2000
2033
1985
2024
0
+34.36(+1.73%)
Dec 28, 2011
2023
2031
1976
1989
0
-40.85(-2.01%)
Dec 27, 2011
2002
2043
1989
2030
0
+19.80(+0.98%)
Dec 23, 2011
2010
2010
2010
0
+38.08(+1.93%)
Dec 21, 2011
1967
1984
1927
1972
0
+7.03(+0.36%)
Dec 20, 2011
1912
1971
1908
1965
0
+96.89(+5.19%)
Dec 19, 2011
1909
1917
1862
1868
0
-28.96(-1.53%)
Dec 16, 2011
1894
1927
1880
1897
0
+16.18(+0.86%)
Dec 15, 2011
1900
1910
1861
1881
0
+12.97(+0.69%)
Dec 14, 2011
1882
1903
1851
1868
0
-33.04(-1.74%)
Dec 13, 2011
1956
1979
1876
1901
0
-31.63(-1.64%)
Dec 12, 2011
1933
1942
1893
1933
0
-30.71(-1.56%)
Dec 09, 2011
1927
1977
1919
1963
0
+50.14(+2.62%)
Dec 08, 2011
1963
1977
1904
1913
0
-69.51(-3.51%)
Dec 07, 2011
1953
1995
1930
1983
0
+14.84(+0.75%)
Dec 06, 2011
1979
1994
1946
1968
0
-12.20(-0.62%)
Dec 05, 2011
1992
2018
1957
1980
0
+32.56(+1.67%)
Dec 02, 2011
1941
1988
1933
1948
0
+26.71(+1.39%)
Dec 01, 2011
1915
1938
1870
1921
0
-4.56(-0.24%)
Nov 30, 2011
1888
1939
1863
1925
0
+129.13(+7.19%)
Nov 29, 2011
1813
1824
1782
1796
0
-2.73(-0.15%)
Nov 28, 2011
1805
1825
1774
1799
0
+67.61(+3.90%)
Nov 25, 2011
1714
1778
1705
1731
0
+16.24(+0.95%)
Nov 23, 2011
1715
1715
1715
0
-72.72(-4.07%)
Nov 22, 2011
1826
1850
1769
1788
0
-40.89(-2.24%)
Nov 21, 2011
1844
1858
1807
1829
0
-63.81(-3.37%)
Nov 18, 2011
1875
1897
1843
1893
0
+34.18(+1.84%)
Nov 17, 2011
1904
1921
1847
1858
0
-50.42(-2.64%)
Nov 16, 2011
1910
1969
1898
1909
0
-30.69(-1.58%)
Nov 15, 2011
1898
1957
1884
1940
0
+31.37(+1.64%)
Nov 14, 2011
1925
1948
1888
1908
0
-39.55(-2.03%)
Nov 11, 2011
1891
1969
1885
1948
0
+89.94(+4.84%)
Nov 10, 2011
1918
1920
1839
1858
0
-5.27(-0.28%)
Nov 09, 2011
1942
1963
1856
1863
0
-141.09(-7.04%)
Nov 08, 2011
1993
2017
1926
2004
0
+23.63(+1.19%)
Nov 07, 2011
2001
2024
1942
1981
0
-22.26(-1.11%)
Nov 04, 2011
1992
2013
1957
2003
0
-17.28(-0.86%)
Nov 03, 2011
1999
2033
1921
2020
0
+52.64(+2.68%)
Nov 02, 2011
1926
1982
1901
1967
0
+89.54(+4.77%)
Nov 01, 2011
1873
1933
1849
1878
0
-86.51(-4.40%)
Oct 31, 2011
1974
2009
1949
1964
0
-46.87(-2.33%)
Oct 28, 2011
2001
2025
1971
2011
0
-0.93(-0.05%)
Oct 27, 2011
1953
2048
1936
2012
0
+142.07(+7.60%)
Oct 26, 2011
1857
1886
1805
1870
0
+47.57(+2.61%)
Oct 25, 2011
1876
1887
1816
1823
0
-74.15(-3.91%)
Oct 24, 2011
1843
1905
1831
1897
0
+59.40(+3.23%)
Oct 21, 2011
1784
1854
1773
1837
0
+90.26(+5.17%)
Oct 20, 2011
1747
1779
1691
1747
0
+9.80(+0.56%)
Oct 19, 2011
1783
1806
1726
1737
0
-37.61(-2.12%)
Oct 18, 2011
1662
1791
1640
1775
0
+118.20(+7.13%)
Oct 17, 2011
1714
1719
1647
1657
0
-65.83(-3.82%)
Oct 14, 2011
1686
1729
1676
1723
0
+67.08(+4.05%)
Oct 13, 2011
1623
1685
1598
1655
0
-1.32(-0.08%)
Oct 12, 2011
1559
1715
1540
1657
0
+73.28(+4.63%)
Oct 11, 2011
1583
1609
1562
1583
0
-11.22(-0.70%)
Oct 10, 2011
1528
1596
1516
1595
0
+102.81(+6.89%)
Oct 07, 2011
1549
1566
1476
1492
0
-37.87(-2.48%)
Oct 06, 2011
1510
1532
1488
1530
0
+55.43(+3.76%)
Oct 05, 2011
1481
1497
1409
1474
0
-5.03(-0.34%)
Oct 04, 2011
1383
1484
1354
1479
0
+69.95(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.