Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
20000
19520
19520
19520
44
-440.00(-2.20%)
Dec 30, 2015
18220
20500
18200
19960
54
+2140.00(+12.01%)
Dec 29, 2015
17160
18000
16700
17820
23
+860.00(+5.07%)
Dec 28, 2015
16140
17000
16000
16960
14
+680.00(+4.18%)
Dec 24, 2015
15520
16280
16280
16280
3
+80.00(+0.49%)
Dec 23, 2015
15320
16500
15320
16200
9
+860.00(+5.61%)
Dec 22, 2015
15580
15580
14680
15340
14
-260.00(-1.67%)
Dec 21, 2015
15320
15910
14520
15600
11
+160.00(+1.04%)
Dec 18, 2015
15200
15560
15200
15440
20
+220.00(+1.45%)
Dec 17, 2015
15280
16420
15180
15220
19
-60.00(-0.39%)
Dec 16, 2015
15060
15540
14680
15280
14
+400.00(+2.69%)
Dec 15, 2015
14260
14960
14240
14880
77
+200.00(+1.36%)
Dec 14, 2015
14660
15200
14500
14680
93
+0.00(+0.00%)
Dec 11, 2015
15040
15226
13460
14680
76
-860.00(-5.53%)
Dec 10, 2015
15760
15900
15370
15540
48
-160.00(-1.02%)
Dec 09, 2015
17280
17284
15600
15700
72
-1680.00(-9.67%)
Dec 08, 2015
17380
18280
17000
17380
11
-240.00(-1.36%)
Dec 07, 2015
18560
19246
17280
17620
13
-1080.00(-5.78%)
Dec 04, 2015
18080
18720
17540
18700
14
+660.00(+3.66%)
Dec 03, 2015
18080
18200
17500
18040
10
+80.00(+0.45%)
Dec 02, 2015
18000
18700
17660
17960
17
-20.00(-0.11%)
Dec 01, 2015
17940
18000
17540
17980
16
+140.00(+0.78%)
Nov 30, 2015
17724
17940
17310
17840
13
+200.00(+1.13%)
Nov 27, 2015
17080
17640
17080
17640
2
+540.00(+3.16%)
Nov 25, 2015
15980
17100
17100
17100
9
+630.00(+3.83%)
Nov 24, 2015
15760
16700
15542
16470
16
+580.00(+3.65%)
Nov 23, 2015
15880
16260
15500
15890
7
-60.00(-0.38%)
Nov 20, 2015
15900
16130
15500
15950
23
+170.00(+1.08%)
Nov 19, 2015
15720
15860
15500
15780
11
+80.00(+0.51%)
Nov 18, 2015
15740
16120
15500
15700
13
+0.00(+0.00%)
Nov 17, 2015
15800
15920
15500
15700
5
-300.00(-1.88%)
Nov 16, 2015
15320
16340
14980
16000
9
+680.00(+4.44%)
Nov 13, 2015
15360
15440
15000
15320
10
-280.00(-1.79%)
Nov 12, 2015
16280
16400
15200
15600
15
-760.00(-4.65%)
Nov 11, 2015
16580
16580
16000
16360
7
-220.00(-1.33%)
Nov 10, 2015
16600
17020
16120
16580
7
-60.00(-0.36%)
Nov 09, 2015
15860
16840
15860
16640
14
+380.00(+2.34%)
Nov 06, 2015
16000
16260
15480
16260
4
+180.00(+1.12%)
Nov 05, 2015
16300
16400
15773
16080
6
-200.00(-1.23%)
Nov 04, 2015
16120
16778
16000
16280
11
+220.00(+1.37%)
Nov 03, 2015
16340
16778
15800
16060
12
-220.00(-1.35%)
Nov 02, 2015
15820
16600
15540
16280
32
+400.00(+2.52%)
Oct 30, 2015
14840
16040
14510
15880
24
+1120.00(+7.59%)
Oct 29, 2015
14260
14980
13600
14760
18
+560.00(+3.94%)
Oct 28, 2015
13640
14620
13000
14200
24
+540.00(+3.95%)
Oct 27, 2015
13800
14100
13230
13660
9
-180.00(-1.30%)
Oct 26, 2015
13880
14380
13660
13840
4
-80.00(-0.57%)
Oct 23, 2015
13520
14300
13060
13920
92
+520.00(+3.88%)
Oct 22, 2015
13600
14260
12760
13400
145
-120.00(-0.89%)
Oct 21, 2015
13880
14920
13300
13520
25
-360.00(-2.59%)
Oct 20, 2015
14240
14240
13560
13880
76
-280.00(-1.98%)
Oct 19, 2015
14560
15000
13936
14160
80
-400.00(-2.75%)
Oct 16, 2015
14600
14780
13710
14560
13
+60.00(+0.41%)
Oct 15, 2015
14120
14740
13660
14500
55
+380.00(+2.69%)
Oct 14, 2015
14040
14820
13980
14120
7
+120.00(+0.86%)
Oct 13, 2015
15120
15200
13910
14000
15
-1320.00(-8.62%)
Oct 12, 2015
16100
16440
15200
15320
8
-800.00(-4.96%)
Oct 09, 2015
16020
16437
15480
16120
8
+160.00(+1.00%)
Oct 08, 2015
15760
16560
15280
15960
15
+200.00(+1.27%)
Oct 07, 2015
15440
15820
14160
15760
16
+500.00(+3.28%)
Oct 06, 2015
14720
15380
13880
15260
24
+340.00(+2.28%)
Oct 05, 2015
15058
15058
13400
14920
49
+540.00(+3.76%)
Oct 02, 2015
14060
14640
13980
14380
21
+300.00(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.