Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.610 1.660 1.570 1.630 170,876 +0.02(+1.24%)
Oct 30, 2024 1.630 1.650 1.560 1.610 200,445 -0.03(-1.83%)
Oct 29, 2024 1.660 1.714 1.600 1.640 159,406 -0.05(-2.96%)
Oct 28, 2024 1.680 1.800 1.675 1.690 331,561 -0.06(-3.43%)
Oct 25, 2024 1.700 1.865 1.680 1.750 1,095,707 +0.05(+2.94%)
Oct 24, 2024 1.970 2.050 1.640 1.700 9,424,772 -0.05(-2.86%)
Oct 23, 2024 1.730 1.770 1.690 1.750 78,385 +0.02(+1.16%)
Oct 22, 2024 1.670 1.820 1.670 1.730 121,413 -0.01(-0.57%)
Oct 21, 2024 1.670 1.840 1.650 1.740 164,348 +0.01(+0.58%)
Oct 18, 2024 1.830 1.890 1.680 1.730 398,987 +0.09(+5.49%)
Oct 17, 2024 1.670 1.739 1.600 1.640 260,516 -0.04(-2.38%)
Oct 16, 2024 1.750 1.810 1.650 1.680 167,868 -0.10(-5.62%)
Oct 15, 2024 1.880 1.950 1.730 1.780 170,538 -0.06(-3.26%)
Oct 14, 2024 1.830 1.880 1.710 1.840 116,340 +0.04(+2.22%)
Oct 11, 2024 1.730 1.849 1.650 1.800 233,472 +0.11(+6.51%)
Oct 10, 2024 1.580 1.910 1.580 1.690 409,036 +0.10(+6.29%)
Oct 09, 2024 1.660 1.675 1.510 1.590 173,072 -0.09(-5.36%)
Oct 08, 2024 1.400 1.800 1.370 1.680 488,600 +0.30(+21.74%)
Oct 07, 2024 1.490 1.520 1.311 1.380 193,694 -0.12(-8.00%)
Oct 04, 2024 1.450 1.530 1.400 1.500 164,032 +0.05(+3.45%)
Oct 03, 2024 1.520 1.590 1.450 1.450 154,713 -0.11(-7.05%)
Oct 02, 2024 1.550 1.640 1.490 1.560 192,729 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.