Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 60.05 60.05 60.05 848 +0.00(+0.00%)
Dec 30, 2020 60.05 60.05 60.05 60.05 848 -28.95(-32.53%)
Dec 29, 2020 48.00 89.00 48.00 89.00 2,920 +46.00(+106.98%)
Dec 28, 2020 34.00 43.00 34.00 43.00 2,359 +3.00(+7.50%)
Dec 24, 2020 35.48 42.93 35.48 40.00 2,300 +5.92(+17.37%)
Dec 23, 2020 37.87 37.87 34.08 34.08 793 -10.43(-23.42%)
Dec 22, 2020 31.60 70.85 31.60 44.51 14,281 +15.67(+54.32%)
Dec 21, 2020 19.00 40.85 17.42 28.84 11,874 +15.04(+108.99%)
Dec 18, 2020 15.86 15.86 13.80 120 -2.06(-12.99%)
Dec 17, 2020 15.86 15.86 15.86 106 +0.00(+0.00%)
Dec 16, 2020 14.50 14.50 15.86 162 +1.36(+9.38%)
Dec 15, 2020 19.40 19.40 14.41 14.50 2,004 -4.89(-25.20%)
Dec 14, 2020 14.41 19.39 14.41 19.39 6,366 +9.19(+90.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.