Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.210 5.210 5.010 5.050 1,600 -0.31(-5.78%)
Dec 30, 2019 4.800 5.360 4.800 5.360 15,827 +0.59(+12.44%)
Dec 27, 2019 4.600 4.767 4.570 4.767 27,800 +0.02(+0.35%)
Dec 26, 2019 4.700 4.800 4.350 4.750 12,765 +0.34(+7.71%)
Dec 24, 2019 4.410 4.410 4.410 4.410 100 +0.06(+1.38%)
Dec 23, 2019 4.340 4.410 4.340 4.350 2,924 +0.04(+0.89%)
Dec 20, 2019 4.350 4.360 4.310 4.312 10,200 -0.04(-0.88%)
Dec 19, 2019 4.530 4.530 4.350 4.350 2,064 -0.09(-2.03%)
Dec 18, 2019 4.450 4.450 4.309 4.440 12,212 -0.11(-2.42%)
Dec 17, 2019 4.800 4.800 4.446 4.550 29,003 -0.20(-4.21%)
Dec 16, 2019 5.140 5.268 4.750 4.750 8,710 -0.25(-5.00%)
Dec 13, 2019 5.510 5.510 4.984 5.000 24,200 -0.50(-9.09%)
Dec 12, 2019 6.020 6.020 5.500 5.500 8,501 -0.48(-8.03%)
Dec 11, 2019 6.260 6.280 5.560 5.980 11,092 -0.43(-6.71%)
Dec 10, 2019 6.950 6.950 6.410 6.410 4,775 -0.58(-8.23%)
Dec 09, 2019 7.295 7.295 6.950 6.985 5,200 +0.04(+0.50%)
Dec 06, 2019 7.620 7.665 6.950 6.950 6,300 -0.89(-11.30%)
Dec 05, 2019 7.911 7.911 7.835 7.835 1,440 -0.11(-1.44%)
Dec 04, 2019 7.750 8.000 7.750 7.950 22,268 -0.05(-0.63%)
Dec 03, 2019 7.739 8.000 7.739 8.000 1,616 -0.20(-2.44%)
Dec 02, 2019 8.300 8.300 8.180 8.200 2,065 -0.06(-0.71%)
Nov 29, 2019 8.258 8.258 8.258 39 +0.00(+0.00%)
Nov 27, 2019 8.258 8.258 8.258 1 +0.00(+0.00%)
Nov 26, 2019 8.270 8.270 8.258 8.258 483 +0.09(+1.08%)
Nov 25, 2019 8.400 8.410 8.170 8.170 1,032 +0.40(+5.08%)
Nov 22, 2019 9.110 9.110 7.775 7.775 8,300 -1.34(-14.66%)
Nov 21, 2019 9.480 9.480 9.020 9.110 11,309 -0.38(-3.97%)
Nov 20, 2019 9.486 9.486 9.486 9 +0.00(+0.00%)
Nov 19, 2019 9.486 9.486 9.486 42 +0.00(+0.00%)
Nov 18, 2019 9.530 9.530 9.486 9.486 503 +0.02(+0.26%)
Nov 15, 2019 9.462 9.462 9.462 2 +0.00(+0.00%)
Nov 14, 2019 9.350 9.462 9.350 9.462 285 +0.11(+1.20%)
Nov 13, 2019 9.400 9.476 9.350 9.350 2,900 -0.18(-1.89%)
Nov 12, 2019 9.500 9.530 9.500 9.530 1,872 +0.07(+0.74%)
Nov 11, 2019 9.460 9.460 9.460 86 +0.00(+0.00%)
Nov 08, 2019 9.460 9.460 9.460 9.460 500 -0.02(-0.21%)
Nov 07, 2019 9.440 9.480 9.440 9.480 744 +0.13(+1.34%)
Nov 06, 2019 9.325 9.355 9.310 9.354 1,111 -0.14(-1.43%)
Nov 05, 2019 9.480 9.490 9.480 9.490 372 +0.07(+0.79%)
Nov 04, 2019 9.120 9.526 9.120 9.415 1,012 +0.28(+3.01%)
Nov 01, 2019 9.140 9.140 9.140 1 +0.00(+0.00%)
Oct 31, 2019 9.140 9.140 9.140 9.140 510 +0.02(+0.22%)
Oct 30, 2019 9.200 9.240 9.120 9.120 8,840 -0.25(-2.68%)
Oct 29, 2019 9.260 9.371 9.260 9.371 1,711 +0.01(+0.12%)
Oct 28, 2019 9.400 9.400 9.350 9.360 3,538 -0.04(-0.43%)
Oct 25, 2019 9.650 9.650 9.350 9.400 4,200 -0.09(-0.93%)
Oct 24, 2019 9.488 9.488 9.488 9.488 140 +0.27(+2.91%)
Oct 23, 2019 9.500 9.500 9.220 9.220 6,246 -0.28(-2.95%)
Oct 22, 2019 9.580 9.580 9.500 9.500 336 +0.02(+0.23%)
Oct 21, 2019 9.500 9.500 9.478 9.478 2,768 -0.02(-0.23%)
Oct 18, 2019 9.810 9.859 9.500 9.500 8,600 -0.32(-3.26%)
Oct 17, 2019 9.890 9.900 9.820 9.820 1,453 +0.02(+0.20%)
Oct 16, 2019 9.800 9.800 9.800 9.800 1,957 +0.01(+0.09%)
Oct 15, 2019 9.669 9.791 9.669 9.791 1,260 -0.03(-0.29%)
Oct 14, 2019 9.820 9.820 9.820 9.820 130 +0.02(+0.20%)
Oct 11, 2019 9.783 9.800 9.783 9.800 600 +0.05(+0.53%)
Oct 10, 2019 9.935 9.935 9.735 9.748 10,458 -0.20(-2.03%)
Oct 09, 2019 9.950 9.950 9.950 9.950 104 +0.05(+0.51%)
Oct 08, 2019 9.920 9.956 9.900 9.900 1,151 -0.01(-0.10%)
Oct 07, 2019 9.910 9.910 9.910 12 +0.00(+0.00%)
Oct 04, 2019 9.910 9.910 9.910 4 +0.00(+0.00%)
Oct 03, 2019 9.910 9.910 9.910 9.910 561 +0.05(+0.52%)
Oct 02, 2019 9.610 9.954 9.610 9.859 2,036 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.