Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.000 +0.160 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.080 1.170 1.069 1.130 137,568 -0.02(-1.74%)
Dec 29, 2022 1.040 1.200 1.040 1.150 195,923 +0.12(+11.65%)
Dec 28, 2022 1.110 1.140 1.020 1.030 214,607 -0.09(-8.44%)
Dec 27, 2022 1.180 1.200 1.100 1.125 118,273 -0.09(-7.79%)
Dec 23, 2022 1.230 1.310 1.140 1.220 127,264 +0.04(+3.39%)
Dec 22, 2022 1.230 1.310 1.180 1.180 137,682 -0.05(-4.07%)
Dec 21, 2022 1.220 1.331 1.100 1.230 306,654 +0.04(+3.36%)
Dec 20, 2022 1.140 1.240 1.140 1.190 99,430 +0.02(+1.71%)
Dec 19, 2022 1.150 1.280 1.150 1.170 202,652 +0.00(+0.00%)
Dec 16, 2022 1.140 1.180 1.120 1.170 65,635 +0.01(+0.86%)
Dec 15, 2022 1.100 1.160 1.100 1.160 68,289 +0.04(+3.57%)
Dec 14, 2022 1.139 1.179 1.100 1.120 67,197 +0.00(+0.00%)
Dec 13, 2022 1.140 1.179 1.110 1.120 66,611 -0.03(-3.00%)
Dec 12, 2022 1.160 1.180 1.070 1.155 206,875 -0.01(-0.47%)
Dec 09, 2022 1.150 1.200 1.150 1.160 42,555 -0.01(-0.85%)
Dec 08, 2022 1.200 1.211 1.150 1.170 58,508 -0.02(-1.68%)
Dec 07, 2022 1.230 1.230 1.180 1.190 63,362 +0.00(+0.00%)
Dec 06, 2022 1.150 1.217 1.150 1.190 37,498 +0.04(+3.48%)
Dec 05, 2022 1.190 1.200 1.130 1.150 120,086 -0.07(-5.74%)
Dec 02, 2022 1.280 1.280 1.190 1.220 55,583 -0.02(-1.61%)
Dec 01, 2022 1.300 1.300 1.240 1.240 48,031 -0.03(-2.36%)
Nov 30, 2022 1.220 1.280 1.200 1.270 41,535 +0.02(+1.60%)
Nov 29, 2022 1.330 1.330 1.230 1.250 43,274 -0.04(-3.10%)
Nov 28, 2022 1.310 1.327 1.260 1.290 16,771 +0.00(+0.00%)
Nov 25, 2022 1.360 1.370 1.260 1.290 74,098 -0.06(-4.44%)
Nov 23, 2022 1.200 1.380 1.200 1.350 62,115 +0.11(+8.87%)
Nov 22, 2022 1.210 1.300 1.210 1.240 42,594 -0.04(-3.13%)
Nov 21, 2022 1.300 1.340 1.230 1.280 52,262 -0.04(-3.03%)
Nov 18, 2022 1.380 1.380 1.310 1.320 17,819 -0.04(-2.94%)
Nov 17, 2022 1.320 1.368 1.250 1.360 76,068 +0.09(+7.09%)
Nov 16, 2022 1.240 1.290 1.210 1.270 35,151 +0.03(+2.42%)
Nov 15, 2022 1.300 1.300 1.210 1.240 53,578 -0.05(-3.88%)
Nov 14, 2022 1.240 1.300 1.180 1.290 55,796 +0.07(+5.56%)
Nov 11, 2022 1.150 1.230 1.140 1.222 131,300 +0.08(+7.20%)
Nov 10, 2022 1.270 1.270 1.130 1.140 170,537 -0.04(-3.39%)
Nov 09, 2022 1.270 1.330 1.170 1.180 117,822 -0.13(-9.92%)
Nov 08, 2022 1.340 1.340 1.250 1.310 85,399 +0.00(+0.00%)
Nov 07, 2022 1.350 1.360 1.310 1.310 43,785 -0.03(-2.24%)
Nov 04, 2022 1.360 1.360 1.280 1.340 81,364 +0.03(+2.29%)
Nov 03, 2022 1.320 1.360 1.270 1.310 61,363 -0.05(-3.68%)
Nov 02, 2022 1.380 1.400 1.330 1.360 53,756 -0.03(-2.16%)
Nov 01, 2022 1.410 1.440 1.380 1.390 27,224 +0.01(+0.72%)
Oct 31, 2022 1.360 1.460 1.360 1.380 66,943 -0.01(-0.72%)
Oct 28, 2022 1.363 1.420 1.363 1.390 47,909 +0.01(+0.72%)
Oct 27, 2022 1.430 1.510 1.340 1.380 89,997 -0.05(-3.50%)
Oct 26, 2022 1.510 1.509 1.420 1.430 43,875 -0.02(-1.38%)
Oct 25, 2022 1.450 1.510 1.420 1.450 89,825 -0.03(-2.03%)
Oct 24, 2022 1.520 1.550 1.420 1.480 57,496 -0.02(-1.33%)
Oct 21, 2022 1.570 1.617 1.500 1.500 49,268 -0.07(-4.46%)
Oct 20, 2022 1.590 1.590 1.550 1.570 39,793 +0.03(+1.95%)
Oct 19, 2022 1.640 1.650 1.530 1.540 30,528 -0.08(-4.94%)
Oct 18, 2022 1.620 1.685 1.610 1.620 52,900 -0.03(-1.82%)
Oct 17, 2022 1.610 1.668 1.610 1.650 24,956 +0.03(+1.85%)
Oct 14, 2022 1.560 1.680 1.510 1.620 71,968 +0.08(+5.19%)
Oct 13, 2022 1.510 1.583 1.450 1.540 58,500 -0.02(-1.28%)
Oct 12, 2022 1.710 1.710 1.470 1.560 669,568 -0.06(-3.70%)
Oct 11, 2022 1.560 1.650 1.560 1.620 27,349 +0.03(+1.89%)
Oct 10, 2022 1.530 1.590 1.500 1.590 38,169 +0.04(+2.58%)
Oct 07, 2022 1.650 1.659 1.540 1.550 28,196 -0.08(-4.91%)
Oct 06, 2022 1.590 1.690 1.590 1.630 32,719 +0.01(+0.62%)
Oct 05, 2022 1.670 1.670 1.580 1.620 31,602 -0.04(-2.41%)
Oct 04, 2022 1.680 1.689 1.650 1.660 35,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.