Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.580 2.580 2.580 301,070 +0.21(+8.86%)
Dec 30, 2020 2.400 2.440 2.320 2.370 301,070 -0.03(-1.25%)
Dec 29, 2020 2.450 2.476 2.250 2.400 327,080 -0.05(-2.04%)
Dec 28, 2020 2.490 2.550 2.450 2.450 297,133 -0.05(-2.00%)
Dec 24, 2020 2.580 2.590 2.490 2.500 99,600 -0.05(-1.96%)
Dec 23, 2020 2.620 2.640 2.550 2.550 170,971 -0.07(-2.67%)
Dec 22, 2020 2.510 2.620 2.410 2.620 293,843 +0.23(+9.62%)
Dec 21, 2020 2.440 2.481 2.385 2.390 261,214 -0.09(-3.63%)
Dec 18, 2020 2.660 2.680 2.480 2.480 323,300 -0.11(-4.25%)
Dec 17, 2020 2.640 2.660 2.590 2.590 179,452 +0.03(+1.17%)
Dec 16, 2020 2.720 2.720 2.540 2.560 382,596 -0.13(-4.83%)
Dec 15, 2020 2.750 2.751 2.658 2.690 209,465 +0.00(+0.00%)
Dec 14, 2020 2.770 2.800 2.640 2.690 251,614 -0.07(-2.54%)
Dec 11, 2020 2.840 2.850 2.730 2.760 168,700 -0.08(-2.82%)
Dec 10, 2020 2.820 2.950 2.820 2.840 137,063 -0.02(-0.53%)
Dec 09, 2020 2.970 2.990 2.820 2.855 216,835 -0.10(-3.55%)
Dec 08, 2020 2.940 3.000 2.930 2.960 168,006 +0.02(+0.68%)
Dec 07, 2020 3.010 3.070 2.900 2.940 130,319 -0.06(-2.00%)
Dec 04, 2020 3.080 3.080 2.950 3.000 218,900 +0.07(+2.39%)
Dec 03, 2020 2.890 3.130 2.840 2.930 369,881 +0.11(+3.90%)
Dec 02, 2020 2.790 2.880 2.770 2.820 186,339 +0.02(+0.71%)
Dec 01, 2020 2.800 2.880 2.740 2.800 324,605 +0.03(+1.08%)
Nov 30, 2020 2.810 2.865 2.690 2.770 247,024 -0.02(-0.72%)
Nov 27, 2020 2.750 2.800 2.690 2.790 94,200 +0.08(+2.95%)
Nov 25, 2020 2.760 2.770 2.600 2.710 145,600 -0.06(-2.17%)
Nov 24, 2020 2.600 2.800 2.600 2.770 325,065 +0.21(+8.20%)
Nov 23, 2020 2.480 2.600 2.418 2.560 171,326 +0.08(+3.23%)
Nov 20, 2020 2.340 2.490 2.340 2.480 88,400 +0.12(+5.08%)
Nov 19, 2020 2.385 2.432 2.300 2.360 65,767 -0.04(-1.67%)
Nov 18, 2020 2.400 2.489 2.400 2.400 140,586 -0.05(-2.04%)
Nov 17, 2020 2.460 2.470 2.410 2.450 138,723 -0.01(-0.41%)
Nov 16, 2020 2.490 2.500 2.410 2.460 235,978 +0.06(+2.50%)
Nov 13, 2020 2.220 2.400 2.210 2.400 215,700 +0.19(+8.60%)
Nov 12, 2020 2.220 2.240 2.160 2.210 178,505 -0.05(-2.21%)
Nov 11, 2020 2.330 2.330 2.230 2.260 101,219 -0.01(-0.44%)
Nov 10, 2020 2.290 2.320 2.220 2.270 154,229 +0.02(+0.89%)
Nov 09, 2020 2.120 2.300 2.090 2.250 277,214 +0.17(+8.17%)
Nov 06, 2020 2.110 2.180 2.050 2.080 94,600 -0.05(-2.35%)
Nov 05, 2020 2.070 2.150 2.050 2.130 76,822 +0.05(+2.40%)
Nov 04, 2020 2.090 2.130 2.050 2.080 62,154 -0.01(-0.48%)
Nov 03, 2020 2.120 2.150 2.050 2.090 77,364 -0.01(-0.48%)
Nov 02, 2020 2.080 2.150 2.035 2.100 129,029 +0.03(+1.45%)
Oct 30, 2020 2.160 2.220 2.020 2.070 120,300 -0.15(-6.76%)
Oct 29, 2020 1.990 2.270 1.890 2.220 239,638 +0.22(+11.00%)
Oct 28, 2020 2.000 2.030 1.820 2.000 569,017 -0.03(-1.48%)
Oct 27, 2020 2.060 2.105 2.000 2.030 189,611 -0.02(-0.98%)
Oct 26, 2020 2.120 2.120 2.010 2.050 106,715 -0.11(-5.09%)
Oct 23, 2020 2.100 2.160 2.100 2.160 80,200 +0.06(+2.86%)
Oct 22, 2020 2.100 2.100 2.055 2.100 85,717 +0.03(+1.45%)
Oct 21, 2020 2.090 2.100 2.050 2.070 98,253 +0.00(+0.00%)
Oct 20, 2020 2.050 2.100 2.040 2.070 129,105 +0.03(+1.47%)
Oct 19, 2020 2.070 2.100 2.030 2.040 84,162 -0.01(-0.49%)
Oct 16, 2020 2.080 2.100 2.030 2.050 179,200 -0.05(-2.38%)
Oct 15, 2020 2.110 2.140 2.074 2.100 158,387 +0.00(+0.00%)
Oct 14, 2020 2.050 2.150 2.050 2.100 127,490 +0.07(+3.45%)
Oct 13, 2020 2.050 2.120 2.020 2.030 159,786 -0.05(-2.40%)
Oct 12, 2020 2.090 2.100 2.058 2.080 289,194 +0.00(+0.00%)
Oct 09, 2020 2.090 2.100 2.060 2.080 545,200 +0.01(+0.48%)
Oct 08, 2020 2.070 2.119 2.050 2.070 116,499 -0.02(-0.96%)
Oct 07, 2020 2.120 2.120 2.020 2.090 224,649 -0.03(-1.42%)
Oct 06, 2020 2.110 2.140 2.080 2.120 77,881 +0.00(+0.00%)
Oct 05, 2020 2.010 2.140 2.000 2.120 313,478 +0.09(+4.43%)
Oct 02, 2020 1.960 2.060 1.950 2.030 279,900 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.