Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.00 34.09 33.12 33.31 1,376,880 -0.78(-2.30%)
Dec 30, 2010 34.03 34.22 33.96 34.09 2,554,459 +0.03(+0.08%)
Dec 29, 2010 33.60 34.09 33.47 34.07 826,957 +0.59(+1.77%)
Dec 28, 2010 34.36 34.38 33.33 33.47 1,435,962 -0.78(-2.27%)
Dec 27, 2010 34.21 34.38 33.97 34.25 730,653 -0.01(-0.02%)
Dec 23, 2010 35.04 35.04 34.24 34.26 856,616 -0.78(-2.22%)
Dec 22, 2010 34.98 35.12 34.71 35.03 474,596 +0.25(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.