Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.648 2.719 2.648 2.674 24,140 +0.04(+1.51%)
Dec 30, 2003 2.672 2.676 2.635 2.635 83,162 -0.03(-1.12%)
Dec 29, 2003 2.732 2.763 2.651 2.664 224,160 -0.07(-2.54%)
Dec 26, 2003 2.696 2.778 2.689 2.734 22,957 +0.06(+2.32%)
Dec 24, 2003 2.715 2.715 2.672 2.672 26,554 -0.05(-1.74%)
Dec 23, 2003 2.722 2.796 2.689 2.719 149,157 +0.02(+0.60%)
Dec 22, 2003 2.704 2.734 2.673 2.703 133,611 +0.00(+0.00%)
Dec 19, 2003 2.715 2.734 2.661 2.703 22,699 -0.01(-0.54%)
Dec 18, 2003 2.676 2.735 2.672 2.718 185,918 +0.08(+2.86%)
Dec 17, 2003 2.728 2.729 2.640 2.642 147,881 -0.07(-2.74%)
Dec 16, 2003 2.647 2.718 2.647 2.717 102,385 +0.08(+3.02%)
Dec 15, 2003 2.734 2.734 2.623 2.637 469,752 -0.00(-0.14%)
Dec 12, 2003 2.700 2.734 2.579 2.641 318,612 +0.01(+0.47%)
Dec 11, 2003 2.709 2.833 2.628 2.628 388,549 -0.07(-2.53%)
Dec 10, 2003 2.591 2.791 2.572 2.697 748,075 +0.24(+9.99%)
Dec 09, 2003 2.399 2.467 2.362 2.452 463,492 +0.06(+2.60%)
Dec 08, 2003 2.399 2.399 2.324 2.390 424,273 +0.02(+0.94%)
Dec 05, 2003 2.130 2.420 2.268 2.367 345,838 +0.24(+11.14%)
Dec 04, 2003 2.105 2.160 2.090 2.130 66,566 +0.05(+2.27%)
Dec 03, 2003 2.063 2.094 2.063 2.083 65,399 +0.03(+1.51%)
Dec 02, 2003 2.060 2.063 2.047 2.052 64,473 +0.01(+0.49%)
Dec 01, 2003 2.037 2.059 2.019 2.042 117,441 +0.02(+1.17%)
Nov 28, 2003 2.026 2.026 1.988 2.018 23,576 +0.03(+1.50%)
Nov 26, 2003 1.988 2.001 1.964 1.988 98,974 -0.02(-0.93%)
Nov 25, 2003 2.031 2.032 1.988 2.007 75,035 +0.01(+0.37%)
Nov 24, 2003 1.977 2.023 1.977 2.000 93,240 +0.00(+0.25%)
Nov 21, 2003 1.926 2.001 1.894 1.995 141,134 +0.07(+3.55%)
Nov 20, 2003 1.757 1.960 1.746 1.926 377,171 +0.20(+11.35%)
Nov 19, 2003 1.720 1.758 1.709 1.730 193,168 +0.03(+1.75%)
Nov 18, 2003 1.658 1.752 1.632 1.700 152,886 +0.05(+3.25%)
Nov 17, 2003 1.648 1.700 1.616 1.647 66,771 -0.01(-0.38%)
Nov 14, 2003 1.665 1.671 1.608 1.653 130,154 +0.00(+0.08%)
Nov 13, 2003 1.640 1.652 1.628 1.652 73,627 +0.00(+0.30%)
Nov 12, 2003 1.573 1.690 1.560 1.647 38,897 +0.11(+7.03%)
Nov 11, 2003 1.553 1.611 1.537 1.539 14,246 -0.04(-2.51%)
Nov 10, 2003 1.649 1.678 1.510 1.578 370,734 -0.06(-3.87%)
Nov 07, 2003 1.510 1.642 1.510 1.642 73,305 +0.14(+9.34%)
Nov 06, 2003 1.475 1.522 1.474 1.501 71,196 +0.04(+2.82%)
Nov 05, 2003 1.476 1.481 1.454 1.460 75,236 +0.05(+3.62%)
Nov 04, 2003 1.483 1.560 1.402 1.409 282,530 -0.04(-2.56%)
Nov 03, 2003 1.433 1.454 1.433 1.446 12,170 +0.02(+1.20%)
Oct 31, 2003 1.488 1.488 1.429 1.429 2,011 +0.00(+0.26%)
Oct 30, 2003 1.401 1.398 1.387 1.425 19,312 +0.02(+1.77%)
Oct 29, 2003 1.444 1.444 1.379 1.401 40,233 -0.08(-5.29%)
Oct 28, 2003 1.442 1.479 1.338 1.479 90,641 +0.01(+0.85%)
Oct 27, 2003 1.520 1.522 1.464 1.466 78,052 -0.04(-2.88%)
Oct 24, 2003 1.520 1.520 1.491 1.510 17,300 -0.01(-0.65%)
Oct 23, 2003 1.511 1.532 1.498 1.520 48,682 -0.00(-0.16%)
Oct 22, 2003 1.519 1.531 1.519 1.522 11,667 +0.00(+0.00%)
Oct 21, 2003 1.519 1.529 1.519 1.522 8,851 +0.02(+1.24%)
Oct 20, 2003 1.521 1.521 1.473 1.504 30,456 -0.01(-0.90%)
Oct 17, 2003 1.548 1.548 1.516 1.517 14,403 -0.03(-2.24%)
Oct 16, 2003 1.522 1.553 1.552 1.552 15,059 +0.03(+1.96%)
Oct 15, 2003 1.516 1.529 1.516 1.522 13,236 +0.00(+0.00%)
Oct 14, 2003 1.540 1.540 1.504 1.522 19,714 -0.02(-1.22%)
Oct 13, 2003 1.485 1.565 1.460 1.541 35,003 +0.08(+5.18%)
Oct 10, 2003 1.473 1.473 1.460 1.465 31,824 -0.00(-0.08%)
Oct 09, 2003 1.475 1.485 1.462 1.466 9,253 -0.01(-0.42%)
Oct 08, 2003 1.450 1.474 1.450 1.473 18,587 +0.02(+1.20%)
Oct 07, 2003 1.374 1.473 1.366 1.455 230,939 +0.10(+7.04%)
Oct 06, 2003 1.360 1.360 1.360 1.360 2,011 +0.01(+0.46%)
Oct 03, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 02, 2003 1.353 1.353 1.353 1.353 2,816 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.