Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 9.520 9.520 9.520 0 +0.31(+3.37%)
Dec 21, 2020 9.220 9.360 9.050 9.210 13,009,566 -0.10(-1.07%)
Dec 18, 2020 9.240 9.440 9.240 9.310 55,200 +0.07(+0.76%)
Dec 17, 2020 9.290 9.380 9.120 9.240 72,405 -0.05(-0.54%)
Dec 16, 2020 9.270 9.530 9.250 9.290 165,914 +0.02(+0.22%)
Dec 15, 2020 9.230 9.290 8.860 9.270 174,151 +0.04(+0.43%)
Dec 14, 2020 9.690 9.690 9.180 9.230 151,100 -0.39(-4.05%)
Dec 11, 2020 9.620 9.750 9.580 9.620 224,200 +0.01(+0.10%)
Dec 10, 2020 9.550 9.610 9.220 9.610 178,181 -0.07(-0.72%)
Dec 09, 2020 10.24 10.24 9.040 9.680 1,012,313 -0.45(-4.44%)
Dec 08, 2020 10.30 10.35 10.06 10.13 529,543 -0.12(-1.17%)
Dec 07, 2020 10.70 10.70 10.21 10.25 2,265,773 +0.02(+0.20%)
Dec 04, 2020 10.20 10.24 10.03 10.23 334,900 +0.15(+1.49%)
Dec 03, 2020 10.10 10.11 10.02 10.08 486,261 -0.02(-0.20%)
Dec 02, 2020 10.12 10.12 10.06 10.10 1,647,378 +0.00(+0.00%)
Dec 01, 2020 10.12 10.12 10.06 10.10 1,700,268 +0.01(+0.10%)
Nov 30, 2020 10.09 10.13 10.07 10.09 740,563 +0.03(+0.25%)
Nov 27, 2020 10.06 10.10 10.05 10.06 185,200 -0.01(-0.05%)
Nov 25, 2020 10.05 10.09 10.05 10.07 218,200 -0.02(-0.20%)
Nov 24, 2020 10.07 10.09 10.04 10.09 1,000,448 +0.01(+0.10%)
Nov 23, 2020 10.11 10.12 10.06 10.08 429,526 -0.01(-0.10%)
Nov 20, 2020 10.10 10.11 10.05 10.09 556,300 -0.01(-0.10%)
Nov 19, 2020 10.08 10.10 10.05 10.10 887,318 +0.06(+0.60%)
Nov 18, 2020 10.02 10.04 10.01 10.04 123,176 +0.01(+0.10%)
Nov 17, 2020 10.03 10.03 10.02 10.03 31,392 +0.01(+0.09%)
Nov 16, 2020 10.03 10.04 10.02 10.02 115,762 -0.01(-0.09%)
Nov 13, 2020 10.04 10.05 10.02 10.03 158,300 +0.01(+0.10%)
Nov 12, 2020 10.04 10.05 10.01 10.02 485,392 -0.02(-0.20%)
Nov 11, 2020 10.04 10.04 10.04 10.04 103,226 +0.01(+0.10%)
Nov 10, 2020 10.03 10.05 10.03 10.03 249,451 +0.00(+0.00%)
Nov 09, 2020 10.04 10.07 10.03 10.03 142,724 +0.00(+0.00%)
Nov 06, 2020 10.04 10.04 10.03 10.03 2,300 -0.01(-0.10%)
Nov 05, 2020 10.08 10.08 10.02 10.04 7,461 +0.01(+0.10%)
Nov 04, 2020 10.02 10.05 10.02 10.03 194,338 +0.01(+0.10%)
Nov 03, 2020 10.05 10.05 10.02 10.02 407,319 +0.00(+0.00%)
Nov 02, 2020 10.01 10.07 10.01 10.02 131,357 +0.00(+0.00%)
Oct 30, 2020 9.990 10.04 9.990 10.02 284,800 +0.04(+0.40%)
Oct 29, 2020 10.00 10.03 9.980 9.980 38,425 -0.01(-0.10%)
Oct 28, 2020 10.01 10.04 9.990 9.990 13,079 -0.04(-0.40%)
Oct 27, 2020 10.02 10.03 10.02 10.03 839 +0.03(+0.30%)
Oct 26, 2020 10.02 10.02 10.00 10.00 11,888 -0.03(-0.30%)
Oct 23, 2020 10.01 10.03 10.01 10.03 227,200 +0.02(+0.20%)
Oct 22, 2020 9.990 10.03 9.990 10.01 96,898 +0.02(+0.20%)
Oct 21, 2020 10.01 10.01 9.980 9.990 443,530 -0.01(-0.10%)
Oct 20, 2020 10.03 10.03 10.00 10.00 119,600 -0.01(-0.10%)
Oct 19, 2020 10.01 10.02 10.00 10.01 17,648 +0.00(+0.00%)
Oct 16, 2020 10.00 10.03 10.00 10.01 58,900 +0.00(+0.00%)
Oct 15, 2020 10.00 10.03 10.00 10.01 441,184 +0.00(+0.00%)
Oct 14, 2020 10.02 10.03 10.01 10.01 79,726 +0.00(+0.00%)
Oct 13, 2020 10.01 10.04 10.00 10.01 2,579,994 +0.00(+0.00%)
Oct 12, 2020 10.08 10.08 10.00 10.01 269,606 -0.08(-0.79%)
Oct 09, 2020 10.11 10.11 10.04 10.09 237,400 -0.01(-0.10%)
Oct 08, 2020 10.04 10.13 10.00 10.10 1,949,139 +0.08(+0.80%)
Oct 07, 2020 10.06 10.06 10.01 10.02 559,818 +0.02(+0.20%)
Oct 06, 2020 10.01 10.05 10.00 10.00 616,074 +0.00(+0.00%)
Oct 05, 2020 10.02 10.03 10.00 10.00 831,127 -0.02(-0.20%)
Oct 02, 2020 10.00 10.07 10.00 10.02 142,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.