Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.27 -0.20 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.470 7.590 7.380 7.470 76,991 -0.03(-0.40%)
Dec 30, 2021 7.540 7.650 7.380 7.500 54,808 -0.06(-0.79%)
Dec 29, 2021 7.530 7.685 7.510 7.560 45,921 -0.06(-0.79%)
Dec 28, 2021 7.620 7.670 7.550 7.620 50,976 +0.00(+0.00%)
Dec 27, 2021 7.550 7.670 7.485 7.620 78,896 +0.09(+1.20%)
Dec 23, 2021 7.590 7.660 7.340 7.530 59,420 +0.03(+0.40%)
Dec 22, 2021 7.460 7.600 7.270 7.500 66,105 +0.00(+0.00%)
Dec 21, 2021 7.620 7.730 7.470 7.500 51,578 -0.01(-0.13%)
Dec 20, 2021 7.360 7.580 7.275 7.510 91,160 +0.07(+0.94%)
Dec 17, 2021 7.460 7.530 7.250 7.440 55,064 -0.11(-1.46%)
Dec 16, 2021 7.840 7.900 7.550 7.550 44,824 -0.26(-3.33%)
Dec 15, 2021 7.740 7.940 7.510 7.810 229,811 -0.01(-0.13%)
Dec 14, 2021 7.860 7.980 7.700 7.820 258,457 -0.08(-1.01%)
Dec 13, 2021 7.850 7.950 7.600 7.900 80,113 +0.04(+0.51%)
Dec 10, 2021 7.780 7.910 7.700 7.860 74,259 +0.11(+1.42%)
Dec 09, 2021 7.610 7.820 7.610 7.750 78,252 -0.01(-0.13%)
Dec 08, 2021 7.960 8.150 7.730 7.760 175,897 -0.10(-1.27%)
Dec 07, 2021 7.510 7.960 7.260 7.860 125,285 +0.45(+6.07%)
Dec 06, 2021 7.370 8.200 7.280 7.410 110,667 +0.13(+1.79%)
Dec 03, 2021 7.280 7.380 7.090 7.280 118,831 +0.05(+0.69%)
Dec 02, 2021 7.260 7.430 7.100 7.230 184,857 +0.02(+0.28%)
Dec 01, 2021 7.050 7.400 7.050 7.210 224,584 +0.16(+2.27%)
Nov 30, 2021 7.160 7.160 6.960 7.050 71,158 +0.07(+1.00%)
Nov 29, 2021 7.200 7.450 6.920 6.980 84,512 -0.17(-2.38%)
Nov 26, 2021 6.780 7.300 6.600 7.150 331,961 -0.12(-1.65%)
Nov 24, 2021 6.790 7.370 6.765 7.270 135,315 +0.48(+7.07%)
Nov 23, 2021 7.130 7.130 6.780 6.790 64,775 -0.31(-4.37%)
Nov 22, 2021 7.140 7.140 6.930 7.100 97,369 -0.05(-0.70%)
Nov 19, 2021 7.200 7.270 7.120 7.150 23,480 -0.09(-1.24%)
Nov 18, 2021 7.410 7.300 7.240 7.240 81,724 -0.15(-2.03%)
Nov 17, 2021 7.380 7.415 7.230 7.390 24,966 +0.03(+0.41%)
Nov 16, 2021 7.340 7.450 7.250 7.360 51,790 +0.02(+0.27%)
Nov 15, 2021 7.370 7.390 7.320 7.340 128,673 -0.01(-0.14%)
Nov 12, 2021 7.230 7.350 7.220 7.350 74,817 +0.20(+2.80%)
Nov 11, 2021 7.300 7.340 7.130 7.150 72,824 -0.02(-0.28%)
Nov 10, 2021 7.360 7.140 7.170 188,585 -0.18(-2.45%)
Nov 09, 2021 7.250 7.483 7.250 7.350 54,481 +0.13(+1.80%)
Nov 08, 2021 7.140 7.700 7.130 7.220 72,897 +0.13(+1.83%)
Nov 05, 2021 6.980 7.250 6.980 7.090 48,798 +0.02(+0.28%)
Nov 04, 2021 7.210 7.245 7.000 7.070 38,030 -0.07(-0.98%)
Nov 03, 2021 7.230 7.300 7.120 7.140 36,931 -0.04(-0.56%)
Nov 02, 2021 7.460 7.460 7.135 7.180 80,283 -0.29(-3.88%)
Nov 01, 2021 7.200 7.530 7.200 7.470 70,298 +0.27(+3.75%)
Oct 29, 2021 7.100 7.260 7.080 7.200 33,647 +0.12(+1.69%)
Oct 28, 2021 7.060 7.130 7.020 7.080 15,313 +0.01(+0.14%)
Oct 27, 2021 7.070 7.150 7.000 7.070 46,613 +0.00(+0.00%)
Oct 26, 2021 7.100 7.020 7.070 43,563 +0.04(+0.57%)
Oct 25, 2021 6.960 7.050 6.950 7.030 21,435 +0.04(+0.57%)
Oct 22, 2021 7.030 7.040 6.870 6.990 46,674 +0.01(+0.14%)
Oct 21, 2021 6.880 6.980 6.850 6.980 20,559 +0.10(+1.45%)
Oct 20, 2021 7.040 7.040 6.830 6.880 30,467 -0.11(-1.57%)
Oct 19, 2021 6.960 7.060 6.940 6.990 37,395 +0.03(+0.43%)
Oct 18, 2021 6.810 6.960 6.780 6.960 27,735 +0.21(+3.11%)
Oct 15, 2021 6.560 6.790 6.560 6.750 57,420 +0.15(+2.27%)
Oct 14, 2021 6.860 6.870 6.560 6.600 46,455 -0.23(-3.37%)
Oct 13, 2021 6.830 6.940 6.820 6.830 11,507 +0.04(+0.59%)
Oct 12, 2021 6.980 7.020 6.720 6.790 43,235 -0.16(-2.30%)
Oct 11, 2021 6.970 7.106 6.930 6.950 22,847 +0.04(+0.58%)
Oct 08, 2021 7.070 7.080 6.860 6.910 46,447 -0.05(-0.72%)
Oct 07, 2021 7.060 7.150 6.910 6.960 43,187 +0.03(+0.43%)
Oct 06, 2021 6.910 6.960 6.770 6.930 102,876 -0.06(-0.86%)
Oct 05, 2021 7.060 7.060 6.890 6.990 80,312 +0.09(+1.30%)
Oct 04, 2021 6.760 7.040 6.760 6.900 79,891 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.