Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2637 2667 2667 2667 3 -6.03(-0.23%)
Dec 30, 2015 2694 2694 2673 2673 1 -12.00(-0.45%)
Dec 29, 2015 2685 2685 2553 2685 14 -0.30(-0.01%)
Dec 28, 2015 2685 2685 2685 2685 0 -11.70(-0.43%)
Dec 24, 2015 2697 2697 2697 2697 0 -3.00(-0.11%)
Dec 23, 2015 2694 2700 2556 2700 3 +0.00(+0.00%)
Dec 21, 2015 2694 2700 2700 2700 0 -3.00(-0.11%)
Dec 18, 2015 2718 2718 2703 2703 5 -14.91(-0.55%)
Dec 17, 2015 2703 2880 2703 2718 29 -192.09(-6.60%)
Dec 16, 2015 2778 2910 2718 2910 8 -45.00(-1.52%)
Dec 15, 2015 2822 2955 2822 2955 8 -45.00(-1.50%)
Dec 14, 2015 3000 3000 3000 3000 2 +0.00(+0.00%)
Dec 11, 2015 2730 3000 2703 3000 12 +330.00(+12.36%)
Dec 10, 2015 2703 2703 2408 2670 24 +15.00(+0.56%)
Dec 09, 2015 2655 2655 2553 2655 8 -15.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.