Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.910 2.910 2.786 2.790 27,506 -0.18(-6.06%)
Oct 30, 2024 3.100 3.160 2.930 2.970 99,134 -0.15(-4.81%)
Oct 29, 2024 3.100 3.390 3.040 3.120 242,370 +0.06(+1.96%)
Oct 28, 2024 2.880 3.090 2.830 3.060 143,838 +0.27(+9.68%)
Oct 25, 2024 2.850 3.000 2.720 2.790 81,833 -0.08(-2.79%)
Oct 24, 2024 2.670 2.920 2.640 2.870 120,748 +0.27(+10.38%)
Oct 23, 2024 2.680 2.770 2.590 2.600 34,521 -0.14(-5.11%)
Oct 22, 2024 2.810 2.871 2.600 2.740 44,898 -0.10(-3.52%)
Oct 21, 2024 3.040 3.040 2.780 2.840 63,221 -0.23(-7.49%)
Oct 18, 2024 2.810 3.160 2.810 3.070 89,978 +0.30(+10.83%)
Oct 17, 2024 2.960 2.985 2.650 2.770 142,435 -0.19(-6.58%)
Oct 16, 2024 3.010 3.060 2.890 2.965 59,892 +0.00(+0.01%)
Oct 15, 2024 2.850 3.200 2.820 2.965 154,698 +0.12(+4.39%)
Oct 14, 2024 2.590 3.050 2.590 2.840 160,640 +0.27(+10.51%)
Oct 11, 2024 2.390 2.635 2.380 2.570 50,267 +0.21(+8.90%)
Oct 10, 2024 2.390 2.400 2.300 2.360 24,496 -0.03(-1.26%)
Oct 09, 2024 2.270 2.405 2.260 2.390 34,319 +0.09(+3.91%)
Oct 08, 2024 2.490 2.490 2.240 2.300 57,702 -0.13(-5.35%)
Oct 07, 2024 2.540 2.616 2.400 2.430 38,308 -0.12(-4.71%)
Oct 04, 2024 2.700 2.700 2.490 2.550 49,015 -0.02(-0.78%)
Oct 03, 2024 2.610 2.648 2.510 2.570 31,453 +0.01(+0.39%)
Oct 02, 2024 2.520 2.910 2.470 2.560 83,913 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.