Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.510	1.510	1.510	1.510	316	-0.03(-1.95%)
Dec 23, 2022				1.540	88	+0.02(+1.30%)
Dec 22, 2022	1.520	1.520	1.520	1.520	1,100	-0.08(-4.99%)
Dec 20, 2022				1.600	94	+0.09(+5.96%)
Dec 16, 2022				1.510	38	-0.25(-14.22%)
Dec 13, 2022				1.760	189	+0.01(+0.59%)
Dec 12, 2022	1.756	1.787	1.750	1.750	935	-0.05(-2.78%)
Dec 09, 2022	1.740	2.130	1.650	1.800	42,994	+0.26(+16.99%)
Dec 08, 2022	1.539	1.539	1.539	1.539	245	-0.01(-0.57%)
Dec 07, 2022	1.600	1.600	1.540	1.547	3,522	-0.16(-9.51%)
Dec 05, 2022				1.710	104	-0.01(-0.58%)
Dec 02, 2022	1.680	1.720	1.660	1.720	2,853	+0.03(+1.78%)
Dec 01, 2022	1.690	1.690	1.690	1.690	127	-0.01(-0.59%)
Nov 29, 2022				1.700	16	+0.16(+10.03%)
Nov 28, 2022	1.595	1.595	1.545	1.545	614	-0.07(-4.16%)
Nov 25, 2022	1.620	1.620	1.612	1.612	4,435	+0.21(+15.14%)
Nov 23, 2022	1.330	1.500	1.330	1.400	6,972	-0.30(-17.65%)
Nov 16, 2022				1.700	35	+0.02(+1.49%)
Nov 15, 2022	1.750	1.750	1.675	1.675	1,017	+0.15(+9.48%)
Nov 14, 2022	1.540	1.570	1.460	1.530	5,157	-0.11(-6.71%)
Nov 10, 2022				1.640	113	+0.04(+2.49%)
Nov 09, 2022	1.610	1.610	1.600	1.600	1,786	-0.10(-5.88%)
Nov 08, 2022	1.590	1.700	1.590	1.700	948	-0.04(-2.30%)
Nov 07, 2022	1.620	1.740	1.600	1.740	3,721	-0.02(-1.14%)
Nov 04, 2022	1.870	1.870	1.670	1.760	5,574	-0.19(-9.74%)
Nov 03, 2022	1.730	1.950	1.730	1.950	6,732	+0.35(+21.87%)
Oct 31, 2022				1.600	159	+0.01(+0.63%)
Oct 28, 2022	1.600	1.610	1.570	1.590	4,616	-0.02(-1.24%)
Oct 27, 2022	1.615	1.615	1.610	1.610	634	-0.00(-0.06%)
Oct 26, 2022	1.611	1.611	1.611	1.611	452	-0.11(-6.34%)
Oct 25, 2022	1.720	1.720	1.720	1.720	130	+0.01(+0.47%)
Oct 24, 2022				1.712	1	+0.06(+3.76%)
Oct 20, 2022				1.650	621	+0.12(+7.84%)
Oct 19, 2022	1.530	1.530	1.530	1.530	170	+0.00(+0.00%)
Oct 18, 2022	1.600	1.600	1.530	1.530	1,350	+0.00(+0.00%)
Oct 17, 2022	1.498	1.530	1.498	1.530	436	-0.18(-10.78%)
Oct 13, 2022				1.715	80	+0.08(+5.20%)
Oct 12, 2022	1.570	1.700	1.500	1.630	12,354	+0.10(+6.54%)
Oct 11, 2022	1.580	1.580	1.530	1.530	1,039	-0.10(-6.13%)
Oct 10, 2022	1.650	1.690	1.600	1.630	8,363	-0.02(-1.21%)
Oct 07, 2022	1.960	1.960	1.650	1.650	9,833	-0.06(-3.51%)
Oct 06, 2022	1.840	1.840	1.660	1.710	1,996	-0.13(-7.07%)
Oct 05, 2022	1.690	1.840	1.680	1.840	1,752	+0.11(+6.36%)
Oct 04, 2022	1.780	1.780	1.730	1.730	869	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices