Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.130 +0.190 (+4.82%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.50 56.50 49.00 55.50 66,930 +7.80(+16.35%)
Dec 28, 2018 43.60 48.00 43.10 47.70 36,910 +4.60(+10.67%)
Dec 27, 2018 43.00 43.40 42.00 43.10 31,893 -0.20(-0.46%)
Dec 26, 2018 42.00 44.60 42.00 43.30 20,369 +1.30(+3.10%)
Dec 24, 2018 41.90 43.10 41.80 42.00 18,170 +0.00(+0.00%)
Dec 21, 2018 45.50 46.00 42.00 42.00 34,540 -3.90(-8.50%)
Dec 20, 2018 53.10 53.10 45.90 45.90 40,558 -7.70(-14.37%)
Dec 19, 2018 59.90 60.90 53.10 53.60 24,652 -5.80(-9.76%)
Dec 18, 2018 60.50 63.00 58.80 59.40 37,623 -1.40(-2.30%)
Dec 17, 2018 67.00 69.30 60.80 60.80 21,808 -7.40(-10.85%)
Dec 14, 2018 66.00 68.50 63.50 68.20 23,610 +0.40(+0.59%)
Dec 13, 2018 71.20 71.80 67.30 67.80 20,330 -4.00(-5.57%)
Dec 12, 2018 72.50 74.00 69.80 71.80 19,878 -0.50(-0.69%)
Dec 11, 2018 72.50 73.60 70.30 72.30 13,527 +0.20(+0.28%)
Dec 10, 2018 72.30 73.80 71.00 72.10 14,510 +0.20(+0.28%)
Dec 07, 2018 73.30 74.00 70.40 71.90 14,070 -1.20(-1.64%)
Dec 06, 2018 71.50 74.00 70.20 73.10 12,001 +1.60(+2.24%)
Dec 04, 2018 73.60 75.70 69.30 71.50 14,560 -2.40(-3.25%)
Dec 03, 2018 78.60 79.00 70.30 73.90 27,325 +3.30(+4.67%)
Nov 30, 2018 71.90 74.50 70.00 70.60 26,530 -0.10(-0.14%)
Nov 29, 2018 70.00 71.80 69.00 70.70 19,980 +0.70(+1.00%)
Nov 28, 2018 68.10 71.00 67.11 70.00 15,466 +1.90(+2.79%)
Nov 27, 2018 67.90 71.00 65.00 68.10 11,646 +0.00(+0.00%)
Nov 26, 2018 67.60 70.80 67.10 68.10 7,494 +0.50(+0.74%)
Nov 23, 2018 66.50 69.80 63.70 67.60 4,340 +2.10(+3.21%)
Nov 21, 2018 65.50 65.50 65.50 0 +2.90(+4.63%)
Nov 20, 2018 65.40 66.20 61.50 62.60 13,681 -3.70(-5.58%)
Nov 19, 2018 70.50 71.00 66.10 66.30 16,192 -6.20(-8.55%)
Nov 16, 2018 71.20 73.60 70.15 72.50 5,390 +0.50(+0.69%)
Nov 15, 2018 68.30 74.47 67.90 72.00 8,545 +3.40(+4.96%)
Nov 14, 2018 68.70 69.65 65.20 68.60 15,783 +0.40(+0.59%)
Nov 13, 2018 69.40 70.90 67.50 68.20 6,885 -1.20(-1.73%)
Nov 12, 2018 70.20 71.39 67.80 69.40 11,659 -2.30(-3.21%)
Nov 09, 2018 75.00 76.70 69.10 71.70 13,170 -3.60(-4.78%)
Nov 08, 2018 78.80 82.70 70.70 75.30 23,212 -3.00(-3.83%)
Nov 07, 2018 81.50 84.50 75.00 78.30 31,782 -3.20(-3.93%)
Nov 06, 2018 77.00 83.80 77.00 81.50 20,184 +1.40(+1.75%)
Nov 05, 2018 93.20 93.50 77.70 80.10 39,636 -12.00(-13.03%)
Nov 02, 2018 97.00 99.00 88.80 92.10 90,340 -5.30(-5.44%)
Nov 01, 2018 91.10 98.90 90.60 97.40 40,985 +7.20(+7.98%)
Oct 31, 2018 87.40 93.13 85.90 90.20 32,301 +2.30(+2.62%)
Oct 30, 2018 79.30 88.00 77.50 87.90 12,330 +8.30(+10.43%)
Oct 29, 2018 72.00 84.40 70.90 79.60 22,593 +8.70(+12.27%)
Oct 26, 2018 66.40 75.80 64.45 70.90 9,210 +2.80(+4.11%)
Oct 25, 2018 70.90 71.30 60.60 68.10 22,092 -0.70(-1.02%)
Oct 24, 2018 75.00 76.09 67.80 68.80 14,493 -6.70(-8.87%)
Oct 23, 2018 83.90 86.90 70.20 75.50 22,164 -10.60(-12.31%)
Oct 22, 2018 90.60 91.80 83.20 86.10 16,868 -5.70(-6.21%)
Oct 19, 2018 87.00 93.50 87.00 91.80 19,280 +5.50(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.