Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.040	7.910	7.910	7.910	346,700	-0.11(-1.37%)
Dec 30, 2015	8.630	8.680	7.890	8.020	217,617	-0.62(-7.18%)
Dec 29, 2015	8.360	8.770	8.250	8.640	420,002	+0.36(+4.35%)
Dec 28, 2015	8.090	8.310	7.920	8.280	385,354	+0.12(+1.47%)
Dec 24, 2015	8.530	8.160	8.160	8.160	176,100	-0.40(-4.67%)
Dec 23, 2015	8.050	8.620	8.050	8.560	385,107	+0.51(+6.34%)
Dec 22, 2015	7.940	8.075	7.670	8.050	356,253	+0.19(+2.42%)
Dec 21, 2015	7.820	8.608	7.720	7.860	551,243	+0.33(+4.38%)
Dec 18, 2015	7.000	7.690	7.000	7.530	1,435,237	+0.53(+7.57%)
Dec 17, 2015	7.410	7.430	6.540	7.000	1,300,620	-0.42(-5.66%)
Dec 16, 2015	7.950	7.950	7.350	7.420	658,671	-0.46(-5.84%)
Dec 15, 2015	8.220	8.360	7.870	7.880	568,828	-0.28(-3.43%)
Dec 14, 2015	8.820	8.820	8.120	8.160	323,877	-0.66(-7.48%)
Dec 11, 2015	8.840	9.040	8.040	8.820	290,621	-0.27(-2.97%)
Dec 10, 2015	9.430	9.430	8.880	9.090	564,801	-0.28(-2.99%)
Dec 09, 2015	9.460	9.580	9.150	9.370	386,843	+0.06(+0.64%)
Dec 08, 2015	9.100	9.630	8.980	9.310	353,580	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sequential Brands (NQ: SQBG )

Historical Prices