Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.945 4.350 3.850 4.150 25,800 +0.00(+0.00%)
Dec 28, 2018 3.990 4.195 3.990 4.150 3,900 +0.17(+4.27%)
Dec 27, 2018 4.000 4.000 3.928 3.980 800 +0.23(+6.13%)
Dec 26, 2018 4.000 4.000 3.720 3.750 8,964 -0.07(-1.83%)
Dec 24, 2018 3.660 3.820 3.660 3.820 1,700 +0.04(+1.06%)
Dec 21, 2018 3.840 4.000 3.780 3.780 11,400 -0.22(-5.50%)
Dec 20, 2018 3.850 4.020 3.850 4.000 26,220 -0.15(-3.61%)
Dec 19, 2018 3.700 4.308 3.700 4.150 12,110 +0.26(+6.55%)
Dec 18, 2018 3.900 3.900 3.510 3.895 7,052 -0.10(-2.38%)
Dec 17, 2018 4.200 4.300 3.990 3.990 9,192 -0.25(-5.90%)
Dec 14, 2018 4.290 4.290 4.240 4.240 1,700 -0.08(-1.74%)
Dec 13, 2018 4.390 4.450 4.300 4.315 6,102 +0.02(+0.35%)
Dec 12, 2018 4.405 4.405 4.250 4.300 8,500 -0.22(-4.94%)
Dec 11, 2018 4.450 4.523 4.450 4.523 996 +0.04(+0.97%)
Dec 10, 2018 4.410 4.580 4.410 4.480 2,279 +0.02(+0.45%)
Dec 07, 2018 4.420 4.745 4.420 4.460 2,600 +0.08(+1.83%)
Dec 06, 2018 4.900 4.900 4.140 4.380 15,676 -0.59(-11.87%)
Dec 04, 2018 4.800 5.000 4.790 4.970 17,700 +0.17(+3.54%)
Dec 03, 2018 4.990 4.990 4.760 4.800 5,177 -0.09(-1.84%)
Nov 30, 2018 4.740 4.950 4.740 4.890 6,900 +0.03(+0.72%)
Nov 29, 2018 5.050 5.050 4.850 4.855 17,562 -0.10(-2.12%)
Nov 28, 2018 4.810 5.020 4.780 4.960 60,604 +0.18(+3.77%)
Nov 27, 2018 4.750 4.810 4.700 4.780 11,144 -0.00(-0.04%)
Nov 26, 2018 4.800 4.850 4.782 4.782 15,371 +0.08(+1.74%)
Nov 23, 2018 4.850 4.850 4.700 4.700 2,600 -0.14(-2.89%)
Nov 21, 2018 4.840 4.840 4.840 0 +0.19(+4.09%)
Nov 20, 2018 4.400 4.650 4.400 4.650 14,173 +0.20(+4.49%)
Nov 19, 2018 4.460 4.490 4.360 4.450 12,193 -0.08(-1.77%)
Nov 16, 2018 4.310 4.530 4.310 4.530 3,300 +0.11(+2.49%)
Nov 15, 2018 4.330 4.420 4.300 4.420 5,213 -0.08(-1.78%)
Nov 14, 2018 4.720 4.720 4.210 4.500 45,928 -0.28(-5.86%)
Nov 13, 2018 4.846 4.846 4.760 4.780 17,898 -0.07(-1.44%)
Nov 12, 2018 4.740 4.880 4.740 4.850 19,249 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.